CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Jan. 23, 2020, 7:43 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 23, 2020, 7:43 a.m. | Jan. 23, 2020, 7:43 a.m. | 1.105742 | 1.105742 | 1.105742 |
| Jan. 23, 2020, 7:41 a.m. | Jan. 23, 2020, 7:41 a.m. | 1.105754 | 1.105754 | 1.105754 |
| Jan. 23, 2020, 7:39 a.m. | Jan. 23, 2020, 7:39 a.m. | 1.105938 | 1.105938 | 1.105938 |
| Jan. 23, 2020, 7:37 a.m. | Jan. 23, 2020, 7:37 a.m. | 1.105840 | 1.105840 | 1.105840 |
| Jan. 23, 2020, 7:35 a.m. | Jan. 23, 2020, 7:35 a.m. | 1.105889 | 1.105889 | 1.105889 |
| Jan. 23, 2020, 7:33 a.m. | Jan. 23, 2020, 7:33 a.m. | 1.106195 | 1.106195 | 1.106195 |
| Jan. 23, 2020, 7:31 a.m. | Jan. 23, 2020, 7:31 a.m. | 1.106268 | 1.106268 | 1.106268 |
| Jan. 23, 2020, 7:29 a.m. | Jan. 23, 2020, 7:29 a.m. | 1.106391 | 1.106391 | 1.106391 |
| Jan. 23, 2020, 7:27 a.m. | Jan. 23, 2020, 7:27 a.m. | 1.106562 | 1.106562 | 1.106562 |
| Jan. 23, 2020, 7:25 a.m. | Jan. 23, 2020, 7:25 a.m. | 1.106060 | 1.106060 | 1.106060 |
| Jan. 23, 2020, 7:23 a.m. | Jan. 23, 2020, 7:23 a.m. | 1.106048 | 1.106048 | 1.106048 |
| Jan. 23, 2020, 7:21 a.m. | Jan. 23, 2020, 7:21 a.m. | 1.106476 | 1.106476 | 1.106476 |
| Jan. 23, 2020, 7:19 a.m. | Jan. 23, 2020, 7:19 a.m. | 1.106562 | 1.106562 | 1.106562 |
| Jan. 23, 2020, 7:17 a.m. | Jan. 23, 2020, 7:17 a.m. | 1.106586 | 1.106586 | 1.106586 |
| Jan. 23, 2020, 7:15 a.m. | Jan. 23, 2020, 7:15 a.m. | 1.106550 | 1.106550 | 1.106550 |
Time: Jan. 23, 2020, 7:45 a.m.
| London time: | Jan. 23, 2020, 7:45 a.m. |
| NY time: | Jan. 23, 2020, 2:45 a.m. |
| Tokyo time: | Jan. 23, 2020, 4:45 p.m. |