CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Oct. 20, 2020, 2:29 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 20, 2020, 2:29 a.m. | Oct. 20, 2020, 2:29 a.m. | 1.076368 | 1.076368 | 1.076368 |
| Oct. 20, 2020, 2:27 a.m. | Oct. 20, 2020, 2:27 a.m. | 1.076368 | 1.076368 | 1.076368 |
| Oct. 20, 2020, 2:25 a.m. | Oct. 20, 2020, 2:25 a.m. | 1.076461 | 1.076461 | 1.076461 |
| Oct. 20, 2020, 2:23 a.m. | Oct. 20, 2020, 2:23 a.m. | 1.076554 | 1.076554 | 1.076554 |
| Oct. 20, 2020, 2:21 a.m. | Oct. 20, 2020, 2:21 a.m. | 1.076600 | 1.076600 | 1.076600 |
| Oct. 20, 2020, 2:19 a.m. | Oct. 20, 2020, 2:19 a.m. | 1.076473 | 1.076473 | 1.076473 |
| Oct. 20, 2020, 2:17 a.m. | Oct. 20, 2020, 2:17 a.m. | 1.076449 | 1.076449 | 1.076449 |
| Oct. 20, 2020, 2:15 a.m. | Oct. 20, 2020, 2:15 a.m. | 1.076299 | 1.076299 | 1.076299 |
| Oct. 20, 2020, 2:13 a.m. | Oct. 20, 2020, 2:13 a.m. | 1.076577 | 1.076577 | 1.076577 |
| Oct. 20, 2020, 2:11 a.m. | Oct. 20, 2020, 2:11 a.m. | 1.076554 | 1.076554 | 1.076554 |
| Oct. 20, 2020, 2:09 a.m. | Oct. 20, 2020, 2:09 a.m. | 1.076716 | 1.076716 | 1.076716 |
| Oct. 20, 2020, 2:07 a.m. | Oct. 20, 2020, 2:07 a.m. | 1.076670 | 1.076670 | 1.076670 |
| Oct. 20, 2020, 2:05 a.m. | Oct. 20, 2020, 2:05 a.m. | 1.076589 | 1.076589 | 1.076589 |
| Oct. 20, 2020, 2:03 a.m. | Oct. 20, 2020, 2:03 a.m. | 1.076565 | 1.076565 | 1.076565 |
| Oct. 20, 2020, 2:01 a.m. | Oct. 20, 2020, 2:01 a.m. | 1.076380 | 1.076380 | 1.076380 |
Time: Oct. 20, 2020, 3:31 a.m.
| London time: | Oct. 20, 2020, 3:31 a.m. |
| NY time: | Oct. 19, 2020, 10:31 p.m. |
| Tokyo time: | Oct. 20, 2020, 11:31 a.m. |