CAD/AUD, Forex online

Canadian Dollar / Australian dollar online chart, last update Dec. 15, 2017, 12:19 p.m.

Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 15, 2017, 12:19 p.m. Dec. 15, 2017, 12:19 p.m. 1.021231 1.021576 1.021404
 Dec. 15, 2017, 12:18 p.m. Dec. 15, 2017, 12:18 p.m. 1.021357 1.021690 1.021524
 Dec. 15, 2017, 12:17 p.m. Dec. 15, 2017, 12:17 p.m. 1.021304 1.021638 1.021471
 Dec. 15, 2017, 12:16 p.m. Dec. 15, 2017, 12:16 p.m. 1.021273 1.021607 1.021440
 Dec. 15, 2017, 12:15 p.m. Dec. 15, 2017, 12:15 p.m. 1.021242 1.021565 1.021404
 Dec. 15, 2017, 12:14 p.m. Dec. 15, 2017, 12:14 p.m. 1.021096 1.021450 1.021273
 Dec. 15, 2017, 12:13 p.m. Dec. 15, 2017, 12:13 p.m. 1.021085 1.021430 1.021257
 Dec. 15, 2017, 12:12 p.m. Dec. 15, 2017, 12:12 p.m. 1.020898 1.021231 1.021065
 Dec. 15, 2017, 12:11 p.m. Dec. 15, 2017, 12:11 p.m. 1.020867 1.021200 1.021033
 Dec. 15, 2017, 12:10 p.m. Dec. 15, 2017, 12:10 p.m. 1.020596 1.020929 1.020762
 Dec. 15, 2017, 12:09 p.m. Dec. 15, 2017, 12:09 p.m. 1.020575 1.020908 1.020741
 Dec. 15, 2017, 12:08 p.m. Dec. 15, 2017, 12:08 p.m. 1.020398 1.020731 1.020564
 Dec. 15, 2017, 12:07 p.m. Dec. 15, 2017, 12:07 p.m. 1.020283 1.020616 1.020450
 Dec. 15, 2017, 12:06 p.m. Dec. 15, 2017, 12:06 p.m. 1.020210 1.020564 1.020387
 Dec. 15, 2017, 12:05 p.m. Dec. 15, 2017, 12:05 p.m. 1.020190 1.020544 1.020367


Time: Dec. 15, 2017, 12:19 p.m.
London time: Dec. 15, 2017, 12:19 p.m.
NY time: Dec. 15, 2017, 7:19 a.m.
Tokyo time: Dec. 15, 2017, 9:19 p.m.





 
Zobrazit sloupec 

TOPlist