CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Aug. 6, 2020, 6:31 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 6, 2020, 6:31 a.m. | Aug. 6, 2020, 6:31 a.m. | 1.047208 | 1.047208 | 1.047208 |
| Aug. 6, 2020, 6:29 a.m. | Aug. 6, 2020, 6:29 a.m. | 1.047175 | 1.047175 | 1.047175 |
| Aug. 6, 2020, 6:27 a.m. | Aug. 6, 2020, 6:27 a.m. | 1.047296 | 1.047296 | 1.047296 |
| Aug. 6, 2020, 6:25 a.m. | Aug. 6, 2020, 6:25 a.m. | 1.047449 | 1.047449 | 1.047449 |
| Aug. 6, 2020, 6:23 a.m. | Aug. 6, 2020, 6:23 a.m. | 1.047658 | 1.047658 | 1.047658 |
| Aug. 6, 2020, 6:21 a.m. | Aug. 6, 2020, 6:21 a.m. | 1.047197 | 1.047197 | 1.047197 |
| Aug. 6, 2020, 6:19 a.m. | Aug. 6, 2020, 6:19 a.m. | 1.047186 | 1.047186 | 1.047186 |
| Aug. 6, 2020, 6:17 a.m. | Aug. 6, 2020, 6:17 a.m. | 1.047373 | 1.047373 | 1.047373 |
| Aug. 6, 2020, 6:15 a.m. | Aug. 6, 2020, 6:15 a.m. | 1.047504 | 1.047504 | 1.047504 |
| Aug. 6, 2020, 6:13 a.m. | Aug. 6, 2020, 6:13 a.m. | 1.047373 | 1.047373 | 1.047373 |
| Aug. 6, 2020, 6:11 a.m. | Aug. 6, 2020, 6:11 a.m. | 1.046901 | 1.046901 | 1.046901 |
| Aug. 6, 2020, 6:09 a.m. | Aug. 6, 2020, 6:09 a.m. | 1.046934 | 1.046934 | 1.046934 |
| Aug. 6, 2020, 6:07 a.m. | Aug. 6, 2020, 6:07 a.m. | 1.046824 | 1.046824 | 1.046824 |
| Aug. 6, 2020, 6:05 a.m. | Aug. 6, 2020, 6:05 a.m. | 1.047066 | 1.047066 | 1.047066 |
| Aug. 6, 2020, 6:03 a.m. | Aug. 6, 2020, 6:03 a.m. | 1.047329 | 1.047329 | 1.047329 |
Time: Aug. 6, 2020, 7:32 a.m.
| London time: | Aug. 6, 2020, 7:32 a.m. |
| NY time: | Aug. 6, 2020, 2:32 a.m. |
| Tokyo time: | Aug. 6, 2020, 3:32 p.m. |