CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update May 20, 2019, 4:41 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 20, 2019, 4:41 p.m. | May 20, 2019, 4:41 p.m. | 1.077830 | 1.077830 | 1.077830 |
| May 20, 2019, 4:39 p.m. | May 20, 2019, 4:39 p.m. | 1.077784 | 1.077784 | 1.077784 |
| May 20, 2019, 4:37 p.m. | May 20, 2019, 4:37 p.m. | 1.077691 | 1.077691 | 1.077691 |
| May 20, 2019, 4:35 p.m. | May 20, 2019, 4:35 p.m. | 1.077528 | 1.077528 | 1.077528 |
| May 20, 2019, 4:33 p.m. | May 20, 2019, 4:33 p.m. | 1.077760 | 1.077760 | 1.077760 |
| May 20, 2019, 4:31 p.m. | May 20, 2019, 4:31 p.m. | 1.077726 | 1.077726 | 1.077726 |
| May 20, 2019, 4:29 p.m. | May 20, 2019, 4:29 p.m. | 1.077749 | 1.077749 | 1.077749 |
| May 20, 2019, 4:27 p.m. | May 20, 2019, 4:27 p.m. | 1.077667 | 1.077667 | 1.077667 |
| May 20, 2019, 4:25 p.m. | May 20, 2019, 4:25 p.m. | 1.077598 | 1.077598 | 1.077598 |
| May 20, 2019, 4:23 p.m. | May 20, 2019, 4:23 p.m. | 1.077540 | 1.077540 | 1.077540 |
| May 20, 2019, 4:21 p.m. | May 20, 2019, 4:21 p.m. | 1.077540 | 1.077540 | 1.077540 |
| May 20, 2019, 4:19 p.m. | May 20, 2019, 4:19 p.m. | 1.077609 | 1.077609 | 1.077609 |
| May 20, 2019, 4:17 p.m. | May 20, 2019, 4:17 p.m. | 1.077667 | 1.077667 | 1.077667 |
| May 20, 2019, 4:15 p.m. | May 20, 2019, 4:15 p.m. | 1.077540 | 1.077540 | 1.077540 |
| May 20, 2019, 4:13 p.m. | May 20, 2019, 4:13 p.m. | 1.077505 | 1.077505 | 1.077505 |
Time: May 20, 2019, 5:43 p.m.
| London time: | May 20, 2019, 5:43 p.m. |
| NY time: | May 20, 2019, 12:43 p.m. |
| Tokyo time: | May 21, 2019, 1:43 a.m. |