CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Jan. 15, 2021, 8:01 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Jan. 15, 2021, 8:01 p.m. | Jan. 15, 2021, 8:01 p.m. | 1.019129 | 1.019129 | 1.019129 |
| Jan. 15, 2021, 7:59 p.m. | Jan. 15, 2021, 7:59 p.m. | 1.019441 | 1.019441 | 1.019441 |
| Jan. 15, 2021, 7:57 p.m. | Jan. 15, 2021, 7:57 p.m. | 1.019233 | 1.019233 | 1.019233 |
| Jan. 15, 2021, 7:55 p.m. | Jan. 15, 2021, 7:55 p.m. | 1.019274 | 1.019274 | 1.019274 |
| Jan. 15, 2021, 7:53 p.m. | Jan. 15, 2021, 7:53 p.m. | 1.019233 | 1.019233 | 1.019233 |
| Jan. 15, 2021, 7:51 p.m. | Jan. 15, 2021, 7:51 p.m. | 1.019129 | 1.019129 | 1.019129 |
| Jan. 15, 2021, 7:50 p.m. | Jan. 15, 2021, 7:50 p.m. | 1.019098 | 1.019098 | 1.019098 |
| Jan. 15, 2021, 7:47 p.m. | Jan. 15, 2021, 7:47 p.m. | 1.019098 | 1.019098 | 1.019098 |
| Jan. 15, 2021, 7:45 p.m. | Jan. 15, 2021, 7:45 p.m. | 1.019036 | 1.019036 | 1.019036 |
| Jan. 15, 2021, 7:43 p.m. | Jan. 15, 2021, 7:43 p.m. | 1.018994 | 1.018994 | 1.018994 |
| Jan. 15, 2021, 7:41 p.m. | Jan. 15, 2021, 7:41 p.m. | 1.018973 | 1.018973 | 1.018973 |
| Jan. 15, 2021, 7:39 p.m. | Jan. 15, 2021, 7:39 p.m. | 1.019150 | 1.019150 | 1.019150 |
| Jan. 15, 2021, 7:37 p.m. | Jan. 15, 2021, 7:37 p.m. | 1.019108 | 1.019108 | 1.019108 |
| Jan. 15, 2021, 7:35 p.m. | Jan. 15, 2021, 7:35 p.m. | 1.018838 | 1.018838 | 1.018838 |
| Jan. 15, 2021, 7:33 p.m. | Jan. 15, 2021, 7:33 p.m. | 1.018921 | 1.018921 | 1.018921 |
Time: Jan. 15, 2021, 8:03 p.m.
| London time: | Jan. 15, 2021, 8:03 p.m. |
| NY time: | Jan. 15, 2021, 3:03 p.m. |
| Tokyo time: | Jan. 16, 2021, 5:03 a.m. |