CAD/AUD, Forex online

Canadian Dollar / Australian dollar online chart, last update Nov. 19, 2018, 3:11 a.m.

Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Nov. 19, 2018, 3:11 a.m. Nov. 19, 2018, 3:11 a.m. 1.038281 1.038573 1.038427
 Nov. 19, 2018, 3:10 a.m. Nov. 19, 2018, 3:10 a.m. 1.038303 1.038594 1.038449
 Nov. 19, 2018, 3:09 a.m. Nov. 19, 2018, 3:09 a.m. 1.038141 1.038443 1.038292
 Nov. 19, 2018, 3:08 a.m. Nov. 19, 2018, 3:08 a.m. 1.038023 1.038325 1.038174
 Nov. 19, 2018, 3:07 a.m. Nov. 19, 2018, 3:07 a.m. 1.038206 1.038508 1.038357
 Nov. 19, 2018, 3:06 a.m. Nov. 19, 2018, 3:06 a.m. 1.038120 1.038422 1.038271
 Nov. 19, 2018, 3:05 a.m. Nov. 19, 2018, 3:05 a.m. 1.038077 1.038378 1.038228
 Nov. 19, 2018, 3:04 a.m. Nov. 19, 2018, 3:04 a.m. 1.038152 1.038454 1.038303
 Nov. 19, 2018, 3:03 a.m. Nov. 19, 2018, 3:03 a.m. 1.038152 1.038454 1.038303
 Nov. 19, 2018, 3:02 a.m. Nov. 19, 2018, 3:02 a.m. 1.038141 1.038443 1.038292
 Nov. 19, 2018, 3:01 a.m. Nov. 19, 2018, 3:01 a.m. 1.038034 1.038335 1.038184
 Nov. 19, 2018, 3 a.m. Nov. 19, 2018, 3 a.m. 1.038184 1.038476 1.038330
 Nov. 19, 2018, 2:59 a.m. Nov. 19, 2018, 2:59 a.m. 1.038109 1.038411 1.038260
 Nov. 19, 2018, 2:58 a.m. Nov. 19, 2018, 2:58 a.m. 1.038023 1.038325 1.038174
 Nov. 19, 2018, 2:57 a.m. Nov. 19, 2018, 2:57 a.m. 1.037990 1.038292 1.038141


Time: Nov. 19, 2018, 3:11 a.m.
London time: Nov. 19, 2018, 3:11 a.m.
NY time: Nov. 18, 2018, 10:11 p.m.
Tokyo time: Nov. 19, 2018, 12:11 p.m.




 
Zobrazit sloupec 

TOPlist