CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Nov. 19, 2018, 3:11 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Nov. 19, 2018, 3:11 a.m. | Nov. 19, 2018, 3:11 a.m. | 1.038281 | 1.038573 | 1.038427 |
| Nov. 19, 2018, 3:10 a.m. | Nov. 19, 2018, 3:10 a.m. | 1.038303 | 1.038594 | 1.038449 |
| Nov. 19, 2018, 3:09 a.m. | Nov. 19, 2018, 3:09 a.m. | 1.038141 | 1.038443 | 1.038292 |
| Nov. 19, 2018, 3:08 a.m. | Nov. 19, 2018, 3:08 a.m. | 1.038023 | 1.038325 | 1.038174 |
| Nov. 19, 2018, 3:07 a.m. | Nov. 19, 2018, 3:07 a.m. | 1.038206 | 1.038508 | 1.038357 |
| Nov. 19, 2018, 3:06 a.m. | Nov. 19, 2018, 3:06 a.m. | 1.038120 | 1.038422 | 1.038271 |
| Nov. 19, 2018, 3:05 a.m. | Nov. 19, 2018, 3:05 a.m. | 1.038077 | 1.038378 | 1.038228 |
| Nov. 19, 2018, 3:04 a.m. | Nov. 19, 2018, 3:04 a.m. | 1.038152 | 1.038454 | 1.038303 |
| Nov. 19, 2018, 3:03 a.m. | Nov. 19, 2018, 3:03 a.m. | 1.038152 | 1.038454 | 1.038303 |
| Nov. 19, 2018, 3:02 a.m. | Nov. 19, 2018, 3:02 a.m. | 1.038141 | 1.038443 | 1.038292 |
| Nov. 19, 2018, 3:01 a.m. | Nov. 19, 2018, 3:01 a.m. | 1.038034 | 1.038335 | 1.038184 |
| Nov. 19, 2018, 3 a.m. | Nov. 19, 2018, 3 a.m. | 1.038184 | 1.038476 | 1.038330 |
| Nov. 19, 2018, 2:59 a.m. | Nov. 19, 2018, 2:59 a.m. | 1.038109 | 1.038411 | 1.038260 |
| Nov. 19, 2018, 2:58 a.m. | Nov. 19, 2018, 2:58 a.m. | 1.038023 | 1.038325 | 1.038174 |
| Nov. 19, 2018, 2:57 a.m. | Nov. 19, 2018, 2:57 a.m. | 1.037990 | 1.038292 | 1.038141 |
Time: Nov. 19, 2018, 3:11 a.m.
| London time: | Nov. 19, 2018, 3:11 a.m. |
| NY time: | Nov. 18, 2018, 10:11 p.m. |
| Tokyo time: | Nov. 19, 2018, 12:11 p.m. |