CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Oct. 18, 2017, 8:26 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
Canadian Dollar / Australian dollar last 15 minutes values
| Time Europe/London | Time UTC | Buy | Sell | Middle |
| Oct. 18, 2017, 8:26 a.m. | Oct. 18, 2017, 7:26 a.m. | 1.019950 | 1.020262 | 1.020106 |
| Oct. 18, 2017, 8:25 a.m. | Oct. 18, 2017, 7:25 a.m. | 1.019846 | 1.020169 | 1.020007 |
| Oct. 18, 2017, 8:24 a.m. | Oct. 18, 2017, 7:24 a.m. | 1.019794 | 1.020127 | 1.019961 |
| Oct. 18, 2017, 8:23 a.m. | Oct. 18, 2017, 7:23 a.m. | 1.019732 | 1.020075 | 1.019903 |
| Oct. 18, 2017, 8:22 a.m. | Oct. 18, 2017, 7:22 a.m. | 1.019794 | 1.020106 | 1.019950 |
| Oct. 18, 2017, 8:21 a.m. | Oct. 18, 2017, 7:21 a.m. | 1.019805 | 1.020117 | 1.019961 |
| Oct. 18, 2017, 8:20 a.m. | Oct. 18, 2017, 7:20 a.m. | 1.019690 | 1.020002 | 1.019846 |
| Oct. 18, 2017, 8:19 a.m. | Oct. 18, 2017, 7:19 a.m. | 1.019586 | 1.019909 | 1.019747 |
| Oct. 18, 2017, 8:18 a.m. | Oct. 18, 2017, 7:18 a.m. | 1.019680 | 1.020002 | 1.019841 |
| Oct. 18, 2017, 8:17 a.m. | Oct. 18, 2017, 7:17 a.m. | 1.019628 | 1.019940 | 1.019784 |
| Oct. 18, 2017, 8:16 a.m. | Oct. 18, 2017, 7:16 a.m. | 1.019545 | 1.019898 | 1.019721 |
| Oct. 18, 2017, 8:15 a.m. | Oct. 18, 2017, 7:15 a.m. | 1.019617 | 1.019929 | 1.019773 |
| Oct. 18, 2017, 8:14 a.m. | Oct. 18, 2017, 7:14 a.m. | 1.019534 | 1.019877 | 1.019706 |
| Oct. 18, 2017, 8:13 a.m. | Oct. 18, 2017, 7:13 a.m. | 1.019565 | 1.019888 | 1.019727 |
| Oct. 18, 2017, 8:12 a.m. | Oct. 18, 2017, 7:12 a.m. | 1.019503 | 1.019846 | 1.019675 |
Time: Oct. 18, 2017, 8:26 a.m.
| London time: | Oct. 18, 2017, 8:26 a.m. |
| NY time: | Oct. 18, 2017, 3:26 a.m. |
| Tokyo time: | Oct. 18, 2017, 4:26 p.m. |