CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Jan. 21, 2019, 5:44 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2019, 5:44 a.m. | Jan. 21, 2019, 5:44 a.m. | 1.051447 | 1.051757 | 1.051602 |
| Jan. 21, 2019, 5:43 a.m. | Jan. 21, 2019, 5:43 a.m. | 1.051514 | 1.051823 | 1.051668 |
| Jan. 21, 2019, 5:42 a.m. | Jan. 21, 2019, 5:42 a.m. | 1.051436 | 1.051746 | 1.051591 |
| Jan. 21, 2019, 5:41 a.m. | Jan. 21, 2019, 5:41 a.m. | 1.051370 | 1.051680 | 1.051525 |
| Jan. 21, 2019, 5:40 a.m. | Jan. 21, 2019, 5:40 a.m. | 1.051381 | 1.051680 | 1.051530 |
| Jan. 21, 2019, 5:39 a.m. | Jan. 21, 2019, 5:39 a.m. | 1.051469 | 1.051779 | 1.051624 |
| Jan. 21, 2019, 5:38 a.m. | Jan. 21, 2019, 5:38 a.m. | 1.051403 | 1.051713 | 1.051558 |
| Jan. 21, 2019, 5:37 a.m. | Jan. 21, 2019, 5:37 a.m. | 1.051536 | 1.051845 | 1.051691 |
| Jan. 21, 2019, 5:36 a.m. | Jan. 21, 2019, 5:36 a.m. | 1.051547 | 1.051857 | 1.051702 |
| Jan. 21, 2019, 5:35 a.m. | Jan. 21, 2019, 5:35 a.m. | 1.051580 | 1.051890 | 1.051735 |
| Jan. 21, 2019, 5:34 a.m. | Jan. 21, 2019, 5:34 a.m. | 1.051724 | 1.052034 | 1.051879 |
| Jan. 21, 2019, 5:33 a.m. | Jan. 21, 2019, 5:33 a.m. | 1.051657 | 1.051967 | 1.051812 |
| Jan. 21, 2019, 5:32 a.m. | Jan. 21, 2019, 5:32 a.m. | 1.051591 | 1.051901 | 1.051746 |
| Jan. 21, 2019, 5:31 a.m. | Jan. 21, 2019, 5:31 a.m. | 1.051680 | 1.051989 | 1.051834 |
| Jan. 21, 2019, 5:30 a.m. | Jan. 21, 2019, 5:30 a.m. | 1.051713 | 1.052023 | 1.051868 |
Time: Jan. 21, 2019, 5:44 a.m.
| London time: | Jan. 21, 2019, 5:44 a.m. |
| NY time: | Jan. 21, 2019, 12:44 a.m. |
| Tokyo time: | Jan. 21, 2019, 2:44 p.m. |