CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Aug. 6, 2020, 7:23 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Aug. 6, 2020, 7:23 a.m. Aug. 6, 2020, 7:23 a.m. 1.100267 1.100267 1.100267
 Aug. 6, 2020, 7:21 a.m. Aug. 6, 2020, 7:21 a.m. 1.100231 1.100231 1.100231
 Aug. 6, 2020, 7:19 a.m. Aug. 6, 2020, 7:19 a.m. 1.100267 1.100267 1.100267
 Aug. 6, 2020, 7:18 a.m. Aug. 6, 2020, 7:18 a.m. 1.099991 1.100222 1.100107
 Aug. 6, 2020, 7:17 a.m. Aug. 6, 2020, 7:17 a.m. 1.100570 1.100570 1.100570
 Aug. 6, 2020, 7:16 a.m. Aug. 6, 2020, 7:16 a.m. 1.099935 1.100167 1.100051
 Aug. 6, 2020, 7:15 a.m. Aug. 6, 2020, 7:15 a.m. 1.100510 1.100510 1.100510
 Aug. 6, 2020, 7:14 a.m. Aug. 6, 2020, 7:14 a.m. 1.100028 1.100259 1.100144
 Aug. 6, 2020, 7:13 a.m. Aug. 6, 2020, 7:13 a.m. 1.100534 1.100534 1.100534
 Aug. 6, 2020, 7:12 a.m. Aug. 6, 2020, 7:12 a.m. 1.100204 1.100436 1.100320
 Aug. 6, 2020, 7:11 a.m. Aug. 6, 2020, 7:11 a.m. 1.100861 1.100861 1.100861
 Aug. 6, 2020, 7:09 a.m. Aug. 6, 2020, 7:09 a.m. 1.100679 1.100679 1.100679
 Aug. 6, 2020, 7:08 a.m. Aug. 6, 2020, 7:08 a.m. 1.100565 1.100797 1.100681
 Aug. 6, 2020, 7:07 a.m. Aug. 6, 2020, 7:07 a.m. 1.100934 1.100934 1.100934
 Aug. 6, 2020, 7:06 a.m. Aug. 6, 2020, 7:06 a.m. 1.100575 1.100807 1.100691


Time: Aug. 6, 2020, 8:24 a.m.
London time: Aug. 6, 2020, 8:24 a.m.
NY time: Aug. 6, 2020, 3:24 a.m.
Tokyo time: Aug. 6, 2020, 4:24 p.m.




 
Zobrazit sloupec 

TOPlist