CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update Oct. 29, 2020, 1:55 p.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 29, 2020, 1:55 p.m. | Oct. 29, 2020, 1:55 p.m. | 1.094583 | 1.094583 | 1.094583 |
| Oct. 29, 2020, 1:53 p.m. | Oct. 29, 2020, 1:53 p.m. | 1.094212 | 1.094212 | 1.094212 |
| Oct. 29, 2020, 1:51 p.m. | Oct. 29, 2020, 1:51 p.m. | 1.094080 | 1.094080 | 1.094080 |
| Oct. 29, 2020, 1:49 p.m. | Oct. 29, 2020, 1:49 p.m. | 1.094379 | 1.094379 | 1.094379 |
| Oct. 29, 2020, 1:48 p.m. | Oct. 29, 2020, 1:48 p.m. | 1.093695 | 1.093579 | 1.093811 |
| Oct. 29, 2020, 1:47 p.m. | Oct. 29, 2020, 1:47 p.m. | 1.095194 | 1.095194 | 1.095194 |
| Oct. 29, 2020, 1:46 p.m. | Oct. 29, 2020, 1:46 p.m. | 1.095134 | 1.095134 | 1.095134 |
| Oct. 29, 2020, 1:44 p.m. | Oct. 29, 2020, 1:44 p.m. | 1.094847 | 1.094847 | 1.094847 |
| Oct. 29, 2020, 1:43 p.m. | Oct. 29, 2020, 1:43 p.m. | 1.094969 | 1.094853 | 1.095086 |
| Oct. 29, 2020, 1:42 p.m. | Oct. 29, 2020, 1:42 p.m. | 1.095129 | 1.095013 | 1.095245 |
| Oct. 29, 2020, 1:41 p.m. | Oct. 29, 2020, 1:41 p.m. | 1.094679 | 1.094679 | 1.094679 |
| Oct. 29, 2020, 1:39 p.m. | Oct. 29, 2020, 1:39 p.m. | 1.094823 | 1.094823 | 1.094823 |
| Oct. 29, 2020, 1:38 p.m. | Oct. 29, 2020, 1:38 p.m. | 1.094537 | 1.094421 | 1.094654 |
| Oct. 29, 2020, 1:37 p.m. | Oct. 29, 2020, 1:37 p.m. | 1.095554 | 1.095554 | 1.095554 |
| Oct. 29, 2020, 1:36 p.m. | Oct. 29, 2020, 1:36 p.m. | 1.094500 | 1.094384 | 1.094616 |
Time: Oct. 29, 2020, 1:56 p.m.
| London time: | Oct. 29, 2020, 1:56 p.m. |
| NY time: | Oct. 29, 2020, 9:56 a.m. |
| Tokyo time: | Oct. 29, 2020, 10:56 p.m. |