CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update Aug. 6, 2020, 7:23 a.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 6, 2020, 7:23 a.m. | Aug. 6, 2020, 7:23 a.m. | 1.100267 | 1.100267 | 1.100267 |
| Aug. 6, 2020, 7:21 a.m. | Aug. 6, 2020, 7:21 a.m. | 1.100231 | 1.100231 | 1.100231 |
| Aug. 6, 2020, 7:19 a.m. | Aug. 6, 2020, 7:19 a.m. | 1.100267 | 1.100267 | 1.100267 |
| Aug. 6, 2020, 7:18 a.m. | Aug. 6, 2020, 7:18 a.m. | 1.099991 | 1.100222 | 1.100107 |
| Aug. 6, 2020, 7:17 a.m. | Aug. 6, 2020, 7:17 a.m. | 1.100570 | 1.100570 | 1.100570 |
| Aug. 6, 2020, 7:16 a.m. | Aug. 6, 2020, 7:16 a.m. | 1.099935 | 1.100167 | 1.100051 |
| Aug. 6, 2020, 7:15 a.m. | Aug. 6, 2020, 7:15 a.m. | 1.100510 | 1.100510 | 1.100510 |
| Aug. 6, 2020, 7:14 a.m. | Aug. 6, 2020, 7:14 a.m. | 1.100028 | 1.100259 | 1.100144 |
| Aug. 6, 2020, 7:13 a.m. | Aug. 6, 2020, 7:13 a.m. | 1.100534 | 1.100534 | 1.100534 |
| Aug. 6, 2020, 7:12 a.m. | Aug. 6, 2020, 7:12 a.m. | 1.100204 | 1.100436 | 1.100320 |
| Aug. 6, 2020, 7:11 a.m. | Aug. 6, 2020, 7:11 a.m. | 1.100861 | 1.100861 | 1.100861 |
| Aug. 6, 2020, 7:09 a.m. | Aug. 6, 2020, 7:09 a.m. | 1.100679 | 1.100679 | 1.100679 |
| Aug. 6, 2020, 7:08 a.m. | Aug. 6, 2020, 7:08 a.m. | 1.100565 | 1.100797 | 1.100681 |
| Aug. 6, 2020, 7:07 a.m. | Aug. 6, 2020, 7:07 a.m. | 1.100934 | 1.100934 | 1.100934 |
| Aug. 6, 2020, 7:06 a.m. | Aug. 6, 2020, 7:06 a.m. | 1.100575 | 1.100807 | 1.100691 |
Time: Aug. 6, 2020, 8:24 a.m.
| London time: | Aug. 6, 2020, 8:24 a.m. |
| NY time: | Aug. 6, 2020, 3:24 a.m. |
| Tokyo time: | Aug. 6, 2020, 4:24 p.m. |