CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update May 25, 2018, 8:54 p.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 25, 2018, 8:54 p.m. | May 25, 2018, 8:54 p.m. | 1.009826 | 1.010081 | 1.009953 |
| May 25, 2018, 8:53 p.m. | May 25, 2018, 8:53 p.m. | 1.009826 | 1.010081 | 1.009953 |
| May 25, 2018, 8:52 p.m. | May 25, 2018, 8:52 p.m. | 1.009826 | 1.010081 | 1.009953 |
| May 25, 2018, 8:51 p.m. | May 25, 2018, 8:51 p.m. | 1.009826 | 1.010081 | 1.009953 |
| May 25, 2018, 8:50 p.m. | May 25, 2018, 8:50 p.m. | 1.009826 | 1.010081 | 1.009953 |
| May 25, 2018, 8:49 p.m. | May 25, 2018, 8:49 p.m. | 1.009795 | 1.010060 | 1.009928 |
| May 25, 2018, 8:48 p.m. | May 25, 2018, 8:48 p.m. | 1.009550 | 1.009795 | 1.009673 |
| May 25, 2018, 8:47 p.m. | May 25, 2018, 8:47 p.m. | 1.009326 | 1.009612 | 1.009469 |
| May 25, 2018, 8:46 p.m. | May 25, 2018, 8:46 p.m. | 1.009245 | 1.009499 | 1.009372 |
| May 25, 2018, 8:45 p.m. | May 25, 2018, 8:45 p.m. | 1.009448 | 1.009785 | 1.009617 |
| May 25, 2018, 8:44 p.m. | May 25, 2018, 8:44 p.m. | 1.009275 | 1.009591 | 1.009433 |
| May 25, 2018, 8:43 p.m. | May 25, 2018, 8:43 p.m. | 1.009347 | 1.009652 | 1.009499 |
| May 25, 2018, 8:42 p.m. | May 25, 2018, 8:42 p.m. | 1.009285 | 1.009601 | 1.009443 |
| May 25, 2018, 8:41 p.m. | May 25, 2018, 8:41 p.m. | 1.009255 | 1.009499 | 1.009377 |
| May 25, 2018, 8:40 p.m. | May 25, 2018, 8:40 p.m. | 1.009275 | 1.009550 | 1.009413 |
Time: May 26, 2018, 6:49 a.m.
| London time: | May 26, 2018, 6:49 a.m. |
| NY time: | May 26, 2018, 1:49 a.m. |
| Tokyo time: | May 26, 2018, 2:49 p.m. |