CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Sept. 27, 2022, 2:49 p.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 27, 2022, 2:49 p.m. Sept. 27, 2022, 2:49 p.m. 1.010234 1.010234 1.010234
 Sept. 27, 2022, 2:47 p.m. Sept. 27, 2022, 2:47 p.m. 1.010019 1.010019 1.010019
 Sept. 27, 2022, 2:46 p.m. Sept. 27, 2022, 2:46 p.m. 1.009557 1.009440 1.009674
 Sept. 27, 2022, 2:45 p.m. Sept. 27, 2022, 2:45 p.m. 1.010274 1.010274 1.010274
 Sept. 27, 2022, 2:44 p.m. Sept. 27, 2022, 2:44 p.m. 1.010130 1.010013 1.010247
 Sept. 27, 2022, 2:43 p.m. Sept. 27, 2022, 2:43 p.m. 1.009652 1.009652 1.009652
 Sept. 27, 2022, 2:42 p.m. Sept. 27, 2022, 2:42 p.m. 1.009670 1.009553 1.009787
 Sept. 27, 2022, 2:41 p.m. Sept. 27, 2022, 2:41 p.m. 1.009448 1.009448 1.009448
 Sept. 27, 2022, 2:39 p.m. Sept. 27, 2022, 2:39 p.m. 1.009928 1.009928 1.009928
 Sept. 27, 2022, 2:38 p.m. Sept. 27, 2022, 2:38 p.m. 1.009233 1.009116 1.009350
 Sept. 27, 2022, 2:37 p.m. Sept. 27, 2022, 2:37 p.m. 1.010121 1.010121 1.010121
 Sept. 27, 2022, 2:36 p.m. Sept. 27, 2022, 2:36 p.m. 1.009647 1.009530 1.009765
 Sept. 27, 2022, 2:35 p.m. Sept. 27, 2022, 2:35 p.m. 1.009887 1.009887 1.009887
 Sept. 27, 2022, 2:34 p.m. Sept. 27, 2022, 2:34 p.m. 1.009741 1.009624 1.009858
 Sept. 27, 2022, 2:33 p.m. Sept. 27, 2022, 2:33 p.m. 1.010019 1.010019 1.010019

X 
Time: Sept. 27, 2022, 3:51 p.m.
London time: Sept. 27, 2022, 3:51 p.m.
NY time: Sept. 27, 2022, 10:51 a.m.
Tokyo time: Sept. 27, 2022, 11:51 p.m.




 
Zobrazit sloupec 
TOPlist