CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Dec. 15, 2017, 12:16 p.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 15, 2017, 12:16 p.m. Dec. 15, 2017, 12:16 p.m. 1.011112 1.011317 1.011214
 Dec. 15, 2017, 12:15 p.m. Dec. 15, 2017, 12:15 p.m. 1.011327 1.011531 1.011429
 Dec. 15, 2017, 12:14 p.m. Dec. 15, 2017, 12:14 p.m. 1.011051 1.011255 1.011153
 Dec. 15, 2017, 12:13 p.m. Dec. 15, 2017, 12:13 p.m. 1.011041 1.011245 1.011143
 Dec. 15, 2017, 12:12 p.m. Dec. 15, 2017, 12:12 p.m. 1.010979 1.011184 1.011081
 Dec. 15, 2017, 12:11 p.m. Dec. 15, 2017, 12:11 p.m. 1.011061 1.011265 1.011163
 Dec. 15, 2017, 12:10 p.m. Dec. 15, 2017, 12:10 p.m. 1.011163 1.011368 1.011265
 Dec. 15, 2017, 12:09 p.m. Dec. 15, 2017, 12:09 p.m. 1.011296 1.011501 1.011398
 Dec. 15, 2017, 12:08 p.m. Dec. 15, 2017, 12:08 p.m. 1.011347 1.011552 1.011450
 Dec. 15, 2017, 12:07 p.m. Dec. 15, 2017, 12:07 p.m. 1.011358 1.011562 1.011460
 Dec. 15, 2017, 12:06 p.m. Dec. 15, 2017, 12:06 p.m. 1.011378 1.011583 1.011480
 Dec. 15, 2017, 12:05 p.m. Dec. 15, 2017, 12:05 p.m. 1.011347 1.011552 1.011450
 Dec. 15, 2017, 12:04 p.m. Dec. 15, 2017, 12:04 p.m. 1.011265 1.011470 1.011368
 Dec. 15, 2017, 12:03 p.m. Dec. 15, 2017, 12:03 p.m. 1.011245 1.011450 1.011347
 Dec. 15, 2017, 12:02 p.m. Dec. 15, 2017, 12:02 p.m. 1.011255 1.011460 1.011358


Time: Dec. 15, 2017, 12:16 p.m.
London time: Dec. 15, 2017, 12:16 p.m.
NY time: Dec. 15, 2017, 7:16 a.m.
Tokyo time: Dec. 15, 2017, 9:16 p.m.





 
Zobrazit sloupec 

TOPlist