CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update Nov. 19, 2018, 3:26 a.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Nov. 19, 2018, 3:26 a.m. | Nov. 19, 2018, 3:26 a.m. | 1.000040 | 1.000270 | 1.000155 |
| Nov. 19, 2018, 3:25 a.m. | Nov. 19, 2018, 3:25 a.m. | 1.000060 | 1.000300 | 1.000180 |
| Nov. 19, 2018, 3:24 a.m. | Nov. 19, 2018, 3:24 a.m. | 1.000030 | 1.000260 | 1.000145 |
| Nov. 19, 2018, 3:23 a.m. | Nov. 19, 2018, 3:23 a.m. | 1.000040 | 1.000270 | 1.000155 |
| Nov. 19, 2018, 3:22 a.m. | Nov. 19, 2018, 3:22 a.m. | 1.000040 | 1.000280 | 1.000160 |
| Nov. 19, 2018, 3:21 a.m. | Nov. 19, 2018, 3:21 a.m. | 1.000040 | 1.000270 | 1.000155 |
| Nov. 19, 2018, 3:20 a.m. | Nov. 19, 2018, 3:20 a.m. | 1.000090 | 1.000320 | 1.000205 |
| Nov. 19, 2018, 3:19 a.m. | Nov. 19, 2018, 3:19 a.m. | 1.000050 | 1.000280 | 1.000165 |
| Nov. 19, 2018, 3:18 a.m. | Nov. 19, 2018, 3:18 a.m. | 1.000040 | 1.000280 | 1.000160 |
| Nov. 19, 2018, 3:17 a.m. | Nov. 19, 2018, 3:17 a.m. | 1.000050 | 1.000280 | 1.000165 |
| Nov. 19, 2018, 3:16 a.m. | Nov. 19, 2018, 3:16 a.m. | 1.000040 | 1.000270 | 1.000155 |
| Nov. 19, 2018, 3:15 a.m. | Nov. 19, 2018, 3:15 a.m. | 1.000080 | 1.000320 | 1.000200 |
| Nov. 19, 2018, 3:14 a.m. | Nov. 19, 2018, 3:14 a.m. | 1.000120 | 1.000350 | 1.000235 |
| Nov. 19, 2018, 3:13 a.m. | Nov. 19, 2018, 3:13 a.m. | 1.000140 | 1.000370 | 1.000255 |
| Nov. 19, 2018, 3:12 a.m. | Nov. 19, 2018, 3:12 a.m. | 1.000080 | 1.000310 | 1.000195 |
Time: Nov. 19, 2018, 3:26 a.m.
| London time: | Nov. 19, 2018, 3:26 a.m. |
| NY time: | Nov. 18, 2018, 10:26 p.m. |
| Tokyo time: | Nov. 19, 2018, 12:26 p.m. |