CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Sept. 19, 2018, 7:27 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 19, 2018, 7:27 a.m. Sept. 19, 2018, 7:27 a.m. 1.036839 1.037086 1.036963
 Sept. 19, 2018, 7:26 a.m. Sept. 19, 2018, 7:26 a.m. 1.036710 1.036957 1.036834
 Sept. 19, 2018, 7:25 a.m. Sept. 19, 2018, 7:25 a.m. 1.036979 1.037226 1.037102
 Sept. 19, 2018, 7:24 a.m. Sept. 19, 2018, 7:24 a.m. 1.036893 1.037129 1.037011
 Sept. 19, 2018, 7:23 a.m. Sept. 19, 2018, 7:23 a.m. 1.036807 1.037043 1.036925
 Sept. 19, 2018, 7:22 a.m. Sept. 19, 2018, 7:22 a.m. 1.036914 1.037151 1.037032
 Sept. 19, 2018, 7:21 a.m. Sept. 19, 2018, 7:21 a.m. 1.036893 1.037129 1.037011
 Sept. 19, 2018, 7:19 a.m. Sept. 19, 2018, 7:19 a.m. 1.037032 1.037280 1.037156
 Sept. 19, 2018, 7:14 a.m. Sept. 19, 2018, 7:14 a.m. 1.037140 1.037377 1.037258
 Sept. 19, 2018, 7:12 a.m. Sept. 19, 2018, 7:12 a.m. 1.036925 1.037172 1.037049
 Sept. 19, 2018, 6:13 a.m. Sept. 19, 2018, 6:13 a.m. 1.036839 1.037075 1.036957
 Sept. 19, 2018, 6:11 a.m. Sept. 19, 2018, 6:11 a.m. 1.037086 1.037334 1.037210
 Sept. 19, 2018, 6:02 a.m. Sept. 19, 2018, 6:02 a.m. 1.037011 1.037258 1.037135
 Sept. 19, 2018, 6 a.m. Sept. 19, 2018, 6 a.m. 1.037194 1.037430 1.037312
 Sept. 19, 2018, 5:53 a.m. Sept. 19, 2018, 5:53 a.m. 1.037312 1.037570 1.037441

X 
Time: Sept. 19, 2018, 8:27 a.m.
London time: Sept. 19, 2018, 8:27 a.m.
NY time: Sept. 19, 2018, 3:27 a.m.
Tokyo time: Sept. 19, 2018, 4:27 p.m.




 
Zobrazit sloupec 
TOPlist