CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Oct. 29, 2020, 1:55 p.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Oct. 29, 2020, 1:55 p.m. Oct. 29, 2020, 1:55 p.m. 1.094583 1.094583 1.094583
 Oct. 29, 2020, 1:53 p.m. Oct. 29, 2020, 1:53 p.m. 1.094212 1.094212 1.094212
 Oct. 29, 2020, 1:51 p.m. Oct. 29, 2020, 1:51 p.m. 1.094080 1.094080 1.094080
 Oct. 29, 2020, 1:49 p.m. Oct. 29, 2020, 1:49 p.m. 1.094379 1.094379 1.094379
 Oct. 29, 2020, 1:48 p.m. Oct. 29, 2020, 1:48 p.m. 1.093695 1.093579 1.093811
 Oct. 29, 2020, 1:47 p.m. Oct. 29, 2020, 1:47 p.m. 1.095194 1.095194 1.095194
 Oct. 29, 2020, 1:46 p.m. Oct. 29, 2020, 1:46 p.m. 1.095134 1.095134 1.095134
 Oct. 29, 2020, 1:44 p.m. Oct. 29, 2020, 1:44 p.m. 1.094847 1.094847 1.094847
 Oct. 29, 2020, 1:43 p.m. Oct. 29, 2020, 1:43 p.m. 1.094969 1.094853 1.095086
 Oct. 29, 2020, 1:42 p.m. Oct. 29, 2020, 1:42 p.m. 1.095129 1.095013 1.095245
 Oct. 29, 2020, 1:41 p.m. Oct. 29, 2020, 1:41 p.m. 1.094679 1.094679 1.094679
 Oct. 29, 2020, 1:39 p.m. Oct. 29, 2020, 1:39 p.m. 1.094823 1.094823 1.094823
 Oct. 29, 2020, 1:38 p.m. Oct. 29, 2020, 1:38 p.m. 1.094537 1.094421 1.094654
 Oct. 29, 2020, 1:37 p.m. Oct. 29, 2020, 1:37 p.m. 1.095554 1.095554 1.095554
 Oct. 29, 2020, 1:36 p.m. Oct. 29, 2020, 1:36 p.m. 1.094500 1.094384 1.094616


Time: Oct. 29, 2020, 1:56 p.m.
London time: Oct. 29, 2020, 1:56 p.m.
NY time: Oct. 29, 2020, 9:56 a.m.
Tokyo time: Oct. 29, 2020, 10:56 p.m.




 
Zobrazit sloupec 

TOPlist