CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Sept. 29, 2021, 2:07 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 29, 2021, 2:07 a.m. Sept. 29, 2021, 2:07 a.m. 1.076820 1.076820 1.076820
 Sept. 29, 2021, 2:05 a.m. Sept. 29, 2021, 2:05 a.m. 1.076855 1.076855 1.076855
 Sept. 29, 2021, 2:03 a.m. Sept. 29, 2021, 2:03 a.m. 1.076577 1.076577 1.076577
 Sept. 29, 2021, 2:02 a.m. Sept. 29, 2021, 2:02 a.m. 1.076639 1.076527 1.076751
 Sept. 29, 2021, 2:01 a.m. Sept. 29, 2021, 2:01 a.m. 1.076554 1.076554 1.076554
 Sept. 29, 2021, 1:59 a.m. Sept. 29, 2021, 1:59 a.m. 1.076438 1.076438 1.076438
 Sept. 29, 2021, 1:58 a.m. Sept. 29, 2021, 1:58 a.m. 1.076501 1.076389 1.076613
 Sept. 29, 2021, 1:57 a.m. Sept. 29, 2021, 1:57 a.m. 1.076438 1.076438 1.076438
 Sept. 29, 2021, 1:56 a.m. Sept. 29, 2021, 1:56 a.m. 1.076298 1.076186 1.076410
 Sept. 29, 2021, 1:55 a.m. Sept. 29, 2021, 1:55 a.m. 1.076345 1.076345 1.076345
 Sept. 29, 2021, 1:54 a.m. Sept. 29, 2021, 1:54 a.m. 1.076254 1.076142 1.076366
 Sept. 29, 2021, 1:53 a.m. Sept. 29, 2021, 1:53 a.m. 1.076368 1.076368 1.076368
 Sept. 29, 2021, 1:52 a.m. Sept. 29, 2021, 1:52 a.m. 1.076233 1.076122 1.076345
 Sept. 29, 2021, 1:51 a.m. Sept. 29, 2021, 1:51 a.m. 1.076252 1.076252 1.076252
 Sept. 29, 2021, 1:49 a.m. Sept. 29, 2021, 1:49 a.m. 1.076229 1.076229 1.076229

X 
Time: Sept. 29, 2021, 3:08 a.m.
London time: Sept. 29, 2021, 3:08 a.m.
NY time: Sept. 28, 2021, 10:08 p.m.
Tokyo time: Sept. 29, 2021, 11:08 a.m.




 
Zobrazit sloupec 
TOPlist