CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update July 17, 2018, 3:27 a.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| July 17, 2018, 3:27 a.m. | July 17, 2018, 3:27 a.m. | 1.003412 | 1.003643 | 1.003527 |
| July 17, 2018, 3:26 a.m. | July 17, 2018, 3:26 a.m. | 1.003371 | 1.003593 | 1.003482 |
| July 17, 2018, 3:25 a.m. | July 17, 2018, 3:25 a.m. | 1.003351 | 1.003593 | 1.003472 |
| July 17, 2018, 3:24 a.m. | July 17, 2018, 3:24 a.m. | 1.003391 | 1.003633 | 1.003512 |
| July 17, 2018, 3:23 a.m. | July 17, 2018, 3:23 a.m. | 1.003402 | 1.003643 | 1.003522 |
| July 17, 2018, 3:22 a.m. | July 17, 2018, 3:22 a.m. | 1.003391 | 1.003633 | 1.003512 |
| July 17, 2018, 3:21 a.m. | July 17, 2018, 3:21 a.m. | 1.003412 | 1.003643 | 1.003527 |
| July 17, 2018, 3:20 a.m. | July 17, 2018, 3:20 a.m. | 1.003261 | 1.003492 | 1.003376 |
| July 17, 2018, 3:19 a.m. | July 17, 2018, 3:19 a.m. | 1.003271 | 1.003502 | 1.003386 |
| July 17, 2018, 3:18 a.m. | July 17, 2018, 3:18 a.m. | 1.003291 | 1.003512 | 1.003402 |
| July 17, 2018, 3:17 a.m. | July 17, 2018, 3:17 a.m. | 1.003271 | 1.003502 | 1.003386 |
| July 17, 2018, 3:16 a.m. | July 17, 2018, 3:16 a.m. | 1.003281 | 1.003512 | 1.003396 |
| July 17, 2018, 3:15 a.m. | July 17, 2018, 3:15 a.m. | 1.003291 | 1.003532 | 1.003412 |
| July 17, 2018, 3:14 a.m. | July 17, 2018, 3:14 a.m. | 1.003311 | 1.003563 | 1.003437 |
| July 17, 2018, 3:13 a.m. | July 17, 2018, 3:13 a.m. | 1.003402 | 1.003643 | 1.003522 |
Time: July 17, 2018, 4:27 a.m.
| London time: | July 17, 2018, 4:27 a.m. |
| NY time: | July 16, 2018, 11:27 p.m. |
| Tokyo time: | July 17, 2018, 12:27 p.m. |