CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Jan. 23, 2020, 8:29 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Jan. 23, 2020, 8:29 a.m. Jan. 23, 2020, 8:29 a.m. 1.032951 1.032951 1.032951
 Jan. 23, 2020, 8:27 a.m. Jan. 23, 2020, 8:27 a.m. 1.032759 1.032759 1.032759
 Jan. 23, 2020, 8:25 a.m. Jan. 23, 2020, 8:25 a.m. 1.032738 1.032738 1.032738
 Jan. 23, 2020, 8:24 a.m. Jan. 23, 2020, 8:24 a.m. 1.032619 1.032756 1.032687
 Jan. 23, 2020, 8:23 a.m. Jan. 23, 2020, 8:23 a.m. 1.032652 1.032652 1.032652
 Jan. 23, 2020, 8:22 a.m. Jan. 23, 2020, 8:22 a.m. 1.032433 1.032569 1.032501
 Jan. 23, 2020, 8:21 a.m. Jan. 23, 2020, 8:21 a.m. 1.032535 1.032535 1.032535
 Jan. 23, 2020, 8:19 a.m. Jan. 23, 2020, 8:19 a.m. 1.032642 1.032642 1.032642
 Jan. 23, 2020, 8:18 a.m. Jan. 23, 2020, 8:18 a.m. 1.032297 1.032433 1.032365
 Jan. 23, 2020, 8:17 a.m. Jan. 23, 2020, 8:17 a.m. 1.032738 1.032738 1.032738
 Jan. 23, 2020, 8:16 a.m. Jan. 23, 2020, 8:16 a.m. 1.032377 1.032514 1.032445
 Jan. 23, 2020, 8:15 a.m. Jan. 23, 2020, 8:15 a.m. 1.032738 1.032738 1.032738
 Jan. 23, 2020, 8:14 a.m. Jan. 23, 2020, 8:14 a.m. 1.032473 1.032610 1.032541
 Jan. 23, 2020, 8:13 a.m. Jan. 23, 2020, 8:13 a.m. 1.032876 1.032876 1.032876
 Jan. 23, 2020, 8:12 a.m. Jan. 23, 2020, 8:12 a.m. 1.032504 1.032641 1.032573


Time: Jan. 23, 2020, 8:30 a.m.
London time: Jan. 23, 2020, 8:30 a.m.
NY time: Jan. 23, 2020, 3:30 a.m.
Tokyo time: Jan. 23, 2020, 5:30 p.m.




 
Zobrazit sloupec 

TOPlist