CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update June 27, 2017, 1:05 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time Europe/London Time UTC Buy Sell Middle
 June 27, 2017, 1:05 a.m. June 27, 2017, 12:05 a.m. 1.028151 1.028373 1.028262
 June 27, 2017, 1:04 a.m. June 27, 2017, 12:04 a.m. 1.028140 1.028352 1.028246
 June 27, 2017, 1:03 a.m. June 27, 2017, 12:03 a.m. 1.028130 1.028352 1.028241
 June 27, 2017, 1:02 a.m. June 27, 2017, 12:02 a.m. 1.028161 1.028383 1.028272
 June 27, 2017, 1:01 a.m. June 27, 2017, 12:01 a.m. 1.028119 1.028331 1.028225
 June 27, 2017, 1 a.m. June 27, 2017, midnight 1.028066 1.028278 1.028172
 June 27, 2017, 12:59 a.m. June 26, 2017, 11:59 p.m. 1.028214 1.028426 1.028320
 June 27, 2017, 12:58 a.m. June 26, 2017, 11:58 p.m. 1.028309 1.028521 1.028415
 June 27, 2017, 12:57 a.m. June 26, 2017, 11:57 p.m. 1.028373 1.028616 1.028494
 June 27, 2017, 12:56 a.m. June 26, 2017, 11:56 p.m. 1.028373 1.028616 1.028494
 June 27, 2017, 12:55 a.m. June 26, 2017, 11:55 p.m. 1.028373 1.028595 1.028484
 June 27, 2017, 12:54 a.m. June 26, 2017, 11:54 p.m. 1.028383 1.028595 1.028489
 June 27, 2017, 12:53 a.m. June 26, 2017, 11:53 p.m. 1.028299 1.028553 1.028426
 June 27, 2017, 12:52 a.m. June 26, 2017, 11:52 p.m. 1.028299 1.028542 1.028420
 June 27, 2017, 12:51 a.m. June 26, 2017, 11:51 p.m. 1.028299 1.028531 1.028415

X 
Time: June 27, 2017, 1:05 a.m.
London time: June 27, 2017, 1:05 a.m.
NY time: June 26, 2017, 8:05 p.m.
Tokyo time: June 27, 2017, 9:05 a.m.





 
Zobrazit sloupec 
TOPlist