CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Oct. 18, 2017, 8:29 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time Europe/London Time UTC Buy Sell Middle
 Oct. 18, 2017, 8:29 a.m. Oct. 18, 2017, 7:29 a.m. 1.021690 1.021920 1.021805
 Oct. 18, 2017, 8:28 a.m. Oct. 18, 2017, 7:28 a.m. 1.021722 1.021952 1.021837
 Oct. 18, 2017, 8:27 a.m. Oct. 18, 2017, 7:27 a.m. 1.021722 1.021952 1.021837
 Oct. 18, 2017, 8:26 a.m. Oct. 18, 2017, 7:26 a.m. 1.021576 1.021826 1.021701
 Oct. 18, 2017, 8:25 a.m. Oct. 18, 2017, 7:25 a.m. 1.021670 1.021910 1.021790
 Oct. 18, 2017, 8:24 a.m. Oct. 18, 2017, 7:24 a.m. 1.021597 1.021837 1.021717
 Oct. 18, 2017, 8:23 a.m. Oct. 18, 2017, 7:23 a.m. 1.021638 1.021847 1.021743
 Oct. 18, 2017, 8:22 a.m. Oct. 18, 2017, 7:22 a.m. 1.021659 1.021899 1.021779
 Oct. 18, 2017, 8:21 a.m. Oct. 18, 2017, 7:21 a.m. 1.021565 1.021826 1.021696
 Oct. 18, 2017, 8:20 a.m. Oct. 18, 2017, 7:20 a.m. 1.021503 1.021753 1.021628
 Oct. 18, 2017, 8:19 a.m. Oct. 18, 2017, 7:19 a.m. 1.021524 1.021784 1.021654
 Oct. 18, 2017, 8:18 a.m. Oct. 18, 2017, 7:18 a.m. 1.021398 1.021649 1.021524
 Oct. 18, 2017, 8:17 a.m. Oct. 18, 2017, 7:17 a.m. 1.021179 1.021430 1.021304
 Oct. 18, 2017, 8:16 a.m. Oct. 18, 2017, 7:16 a.m. 1.021106 1.021367 1.021237
 Oct. 18, 2017, 8:15 a.m. Oct. 18, 2017, 7:15 a.m. 1.021023 1.021263 1.021143


Time: Oct. 18, 2017, 8:29 a.m.
London time: Oct. 18, 2017, 8:29 a.m.
NY time: Oct. 18, 2017, 3:29 a.m.
Tokyo time: Oct. 18, 2017, 4:29 p.m.





 
Zobrazit sloupec 

TOPlist