CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update Jan. 23, 2020, 8:29 a.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 23, 2020, 8:29 a.m. | Jan. 23, 2020, 8:29 a.m. | 1.032951 | 1.032951 | 1.032951 |
| Jan. 23, 2020, 8:27 a.m. | Jan. 23, 2020, 8:27 a.m. | 1.032759 | 1.032759 | 1.032759 |
| Jan. 23, 2020, 8:25 a.m. | Jan. 23, 2020, 8:25 a.m. | 1.032738 | 1.032738 | 1.032738 |
| Jan. 23, 2020, 8:24 a.m. | Jan. 23, 2020, 8:24 a.m. | 1.032619 | 1.032756 | 1.032687 |
| Jan. 23, 2020, 8:23 a.m. | Jan. 23, 2020, 8:23 a.m. | 1.032652 | 1.032652 | 1.032652 |
| Jan. 23, 2020, 8:22 a.m. | Jan. 23, 2020, 8:22 a.m. | 1.032433 | 1.032569 | 1.032501 |
| Jan. 23, 2020, 8:21 a.m. | Jan. 23, 2020, 8:21 a.m. | 1.032535 | 1.032535 | 1.032535 |
| Jan. 23, 2020, 8:19 a.m. | Jan. 23, 2020, 8:19 a.m. | 1.032642 | 1.032642 | 1.032642 |
| Jan. 23, 2020, 8:18 a.m. | Jan. 23, 2020, 8:18 a.m. | 1.032297 | 1.032433 | 1.032365 |
| Jan. 23, 2020, 8:17 a.m. | Jan. 23, 2020, 8:17 a.m. | 1.032738 | 1.032738 | 1.032738 |
| Jan. 23, 2020, 8:16 a.m. | Jan. 23, 2020, 8:16 a.m. | 1.032377 | 1.032514 | 1.032445 |
| Jan. 23, 2020, 8:15 a.m. | Jan. 23, 2020, 8:15 a.m. | 1.032738 | 1.032738 | 1.032738 |
| Jan. 23, 2020, 8:14 a.m. | Jan. 23, 2020, 8:14 a.m. | 1.032473 | 1.032610 | 1.032541 |
| Jan. 23, 2020, 8:13 a.m. | Jan. 23, 2020, 8:13 a.m. | 1.032876 | 1.032876 | 1.032876 |
| Jan. 23, 2020, 8:12 a.m. | Jan. 23, 2020, 8:12 a.m. | 1.032504 | 1.032641 | 1.032573 |
Time: Jan. 23, 2020, 8:30 a.m.
| London time: | Jan. 23, 2020, 8:30 a.m. |
| NY time: | Jan. 23, 2020, 3:30 a.m. |
| Tokyo time: | Jan. 23, 2020, 5:30 p.m. |