CHF/USD, Forex online
Swiss Franc / American dollar online chart, last update May 26, 2020, 3:37 a.m.
Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 26, 2020, 3:37 a.m. | May 26, 2020, 3:37 a.m. | 1.030683 | 1.030683 | 1.030683 |
| May 26, 2020, 3:35 a.m. | May 26, 2020, 3:35 a.m. | 1.030588 | 1.030588 | 1.030588 |
| May 26, 2020, 3:33 a.m. | May 26, 2020, 3:33 a.m. | 1.030344 | 1.030344 | 1.030344 |
| May 26, 2020, 3:32 a.m. | May 26, 2020, 3:32 a.m. | 1.030455 | 1.030681 | 1.030568 |
| May 26, 2020, 3:31 a.m. | May 26, 2020, 3:31 a.m. | 1.030280 | 1.030280 | 1.030280 |
| May 26, 2020, 3:29 a.m. | May 26, 2020, 3:29 a.m. | 1.030227 | 1.030227 | 1.030227 |
| May 26, 2020, 3:28 a.m. | May 26, 2020, 3:28 a.m. | 1.030040 | 1.030265 | 1.030152 |
| May 26, 2020, 3:27 a.m. | May 26, 2020, 3:27 a.m. | 1.030301 | 1.030301 | 1.030301 |
| May 26, 2020, 3:26 a.m. | May 26, 2020, 3:26 a.m. | 1.029964 | 1.030190 | 1.030077 |
| May 26, 2020, 3:25 a.m. | May 26, 2020, 3:25 a.m. | 1.030237 | 1.030237 | 1.030237 |
| May 26, 2020, 3:24 a.m. | May 26, 2020, 3:24 a.m. | 1.030002 | 1.030228 | 1.030115 |
| May 26, 2020, 3:23 a.m. | May 26, 2020, 3:23 a.m. | 1.030195 | 1.030195 | 1.030195 |
| May 26, 2020, 3:22 a.m. | May 26, 2020, 3:22 a.m. | 1.029983 | 1.030209 | 1.030096 |
| May 26, 2020, 3:21 a.m. | May 26, 2020, 3:21 a.m. | 1.030142 | 1.030142 | 1.030142 |
| May 26, 2020, 3:19 a.m. | May 26, 2020, 3:19 a.m. | 1.030089 | 1.030089 | 1.030089 |
Time: May 26, 2020, 4:38 a.m.
| London time: | May 26, 2020, 4:38 a.m. |
| NY time: | May 25, 2020, 11:38 p.m. |
| Tokyo time: | May 26, 2020, 12:38 p.m. |