CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Aug. 18, 2017, 1:47 p.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time Europe/London Time UTC Buy Sell Middle
 Aug. 18, 2017, 1:47 p.m. Aug. 18, 2017, 12:47 p.m. 1.039577 1.039858 1.039717
 Aug. 18, 2017, 1:46 p.m. Aug. 18, 2017, 12:46 p.m. 1.039501 1.039771 1.039636
 Aug. 18, 2017, 1:45 p.m. Aug. 18, 2017, 12:45 p.m. 1.039663 1.039944 1.039804
 Aug. 18, 2017, 1:44 p.m. Aug. 18, 2017, 12:44 p.m. 1.039696 1.039966 1.039831
 Aug. 18, 2017, 1:43 p.m. Aug. 18, 2017, 12:43 p.m. 1.039901 1.040150 1.040025
 Aug. 18, 2017, 1:42 p.m. Aug. 18, 2017, 12:42 p.m. 1.039793 1.040063 1.039928
 Aug. 18, 2017, 1:41 p.m. Aug. 18, 2017, 12:41 p.m. 1.039923 1.040193 1.040058
 Aug. 18, 2017, 1:40 p.m. Aug. 18, 2017, 12:40 p.m. 1.039955 1.040236 1.040096
 Aug. 18, 2017, 1:39 p.m. Aug. 18, 2017, 12:39 p.m. 1.039869 1.040128 1.039998
 Aug. 18, 2017, 1:38 p.m. Aug. 18, 2017, 12:38 p.m. 1.040031 1.040258 1.040144
 Aug. 18, 2017, 1:37 p.m. Aug. 18, 2017, 12:37 p.m. 1.039966 1.040236 1.040101
 Aug. 18, 2017, 1:36 p.m. Aug. 18, 2017, 12:36 p.m. 1.039977 1.040258 1.040117
 Aug. 18, 2017, 1:35 p.m. Aug. 18, 2017, 12:35 p.m. 1.039901 1.040171 1.040036
 Aug. 18, 2017, 1:34 p.m. Aug. 18, 2017, 12:34 p.m. 1.039923 1.040204 1.040063
 Aug. 18, 2017, 1:33 p.m. Aug. 18, 2017, 12:33 p.m. 1.039933 1.040182 1.040058


Time: Aug. 18, 2017, 1:47 p.m.
London time: Aug. 18, 2017, 1:47 p.m.
NY time: Aug. 18, 2017, 8:47 a.m.
Tokyo time: Aug. 18, 2017, 9:47 p.m.





 
Zobrazit sloupec 

TOPlist