CHF/USD, Forex history
Swiss Franc / American dollar history chart, last update Sept. 27, 2022
Swiss Franc / American dollar online | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Last 15 days history
| Date | Middle |
| Sept. 27, 2022 | 1.014903 |
| Sept. 26, 2022 | 1.009634 |
| Sept. 23, 2022 | 1.020614 |
| Sept. 22, 2022 | 1.020366 |
| Sept. 21, 2022 | 1.037394 |
| Sept. 20, 2022 | 1.035415 |
| Sept. 19, 2022 | 1.034380 |
| Sept. 16, 2022 | 1.039056 |
| Sept. 15, 2022 | 1.043721 |
| Sept. 14, 2022 | 1.039728 |
| Sept. 13, 2022 | 1.052104 |
| Sept. 12, 2022 | 1.050165 |
| Sept. 9, 2022 | 1.040500 |
| Sept. 8, 2022 | 1.027977 |
| Sept. 7, 2022 | 1.013886 |
Swiss Franc / American dollar history chart
Time: Sept. 27, 2022, 3:22 p.m.
| London time: | Sept. 27, 2022, 3:22 p.m. |
| NY time: | Sept. 27, 2022, 10:22 a.m. |
| Tokyo time: | Sept. 27, 2022, 11:22 p.m. |