CHF/USD, Forex history
Swiss Franc / American dollar history chart, last update Sept. 18, 2020
Swiss Franc / American dollar online | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Last 15 days history
| Date | Middle |
| Sept. 18, 2020 | 1.098162 |
| Sept. 17, 2020 | 1.098108 |
| Sept. 16, 2020 | 1.103720 |
| Sept. 15, 2020 | 1.104237 |
| Sept. 14, 2020 | 1.102900 |
| Sept. 11, 2020 | 1.099951 |
| Sept. 10, 2020 | 1.100642 |
| Sept. 9, 2020 | 1.089340 |
| Sept. 8, 2020 | 1.089233 |
| Sept. 7, 2020 | 1.093764 |
| Sept. 4, 2020 | 1.097388 |
| Sept. 3, 2020 | 1.095454 |
| Sept. 2, 2020 | 1.098095 |
| Sept. 1, 2020 | 1.102870 |
| Aug. 31, 2020 | 1.108049 |
Swiss Franc / American dollar history chart
Time: Sept. 21, 2020, 4:20 a.m.
| London time: | Sept. 21, 2020, 4:20 a.m. |
| NY time: | Sept. 20, 2020, 11:20 p.m. |
| Tokyo time: | Sept. 21, 2020, 12:20 p.m. |