USD/CHF, Forex online
American dollar / Swiss Franc online chart, last update Nov. 19, 2018, 3:44 a.m.
American dollar / Swiss Franc history | Forex cross rates | Dollar / All currencies | Frank / All currenciesLoading....
American dollar / Swiss Franc last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Nov. 19, 2018, 3:44 a.m. | Nov. 19, 2018, 3:44 a.m. | 1.000270 | 1.000030 | 1.000150 |
| Nov. 19, 2018, 3:43 a.m. | Nov. 19, 2018, 3:43 a.m. | 1.000210 | 0.999970 | 1.000090 |
| Nov. 19, 2018, 3:42 a.m. | Nov. 19, 2018, 3:42 a.m. | 1.000180 | 0.999940 | 1.000060 |
| Nov. 19, 2018, 3:41 a.m. | Nov. 19, 2018, 3:41 a.m. | 1.000170 | 0.999940 | 1.000055 |
| Nov. 19, 2018, 3:40 a.m. | Nov. 19, 2018, 3:40 a.m. | 1.000120 | 0.999890 | 1.000005 |
| Nov. 19, 2018, 3:39 a.m. | Nov. 19, 2018, 3:39 a.m. | 1.000140 | 0.999900 | 1.000020 |
| Nov. 19, 2018, 3:38 a.m. | Nov. 19, 2018, 3:38 a.m. | 1.000110 | 0.999870 | 0.999990 |
| Nov. 19, 2018, 3:37 a.m. | Nov. 19, 2018, 3:37 a.m. | 1.000140 | 0.999890 | 1.000015 |
| Nov. 19, 2018, 3:36 a.m. | Nov. 19, 2018, 3:36 a.m. | 1.000080 | 0.999840 | 0.999960 |
| Nov. 19, 2018, 3:35 a.m. | Nov. 19, 2018, 3:35 a.m. | 1.000050 | 0.999820 | 0.999935 |
| Nov. 19, 2018, 3:34 a.m. | Nov. 19, 2018, 3:34 a.m. | 1.000070 | 0.999840 | 0.999955 |
| Nov. 19, 2018, 3:33 a.m. | Nov. 19, 2018, 3:33 a.m. | 1.000070 | 0.999830 | 0.999950 |
| Nov. 19, 2018, 3:32 a.m. | Nov. 19, 2018, 3:32 a.m. | 1.000040 | 0.999810 | 0.999925 |
| Nov. 19, 2018, 3:31 a.m. | Nov. 19, 2018, 3:31 a.m. | 1.000000 | 0.999770 | 0.999885 |
| Nov. 19, 2018, 3:30 a.m. | Nov. 19, 2018, 3:30 a.m. | 1.000050 | 0.999810 | 0.999930 |
Time: Nov. 19, 2018, 3:44 a.m.
| London time: | Nov. 19, 2018, 3:44 a.m. |
| NY time: | Nov. 18, 2018, 10:44 p.m. |
| Tokyo time: | Nov. 19, 2018, 12:44 p.m. |