USD/CHF, Forex online
American dollar / Swiss Franc online chart, last update May 26, 2020, 4:03 a.m.
American dollar / Swiss Franc history | Forex cross rates | Dollar / All currencies | Frank / All currenciesLoading....
American dollar / Swiss Franc last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 26, 2020, 4:03 a.m. | May 26, 2020, 4:03 a.m. | 0.970240 | 0.970240 | 0.970240 |
| May 26, 2020, 4:02 a.m. | May 26, 2020, 4:02 a.m. | 0.970200 | 0.970200 | 0.970200 |
| May 26, 2020, 3:59 a.m. | May 26, 2020, 3:59 a.m. | 0.970210 | 0.970210 | 0.970210 |
| May 26, 2020, 3:58 a.m. | May 26, 2020, 3:58 a.m. | 0.970528 | 0.970315 | 0.970422 |
| May 26, 2020, 3:57 a.m. | May 26, 2020, 3:57 a.m. | 0.970170 | 0.970170 | 0.970170 |
| May 26, 2020, 3:56 a.m. | May 26, 2020, 3:56 a.m. | 0.970419 | 0.970206 | 0.970312 |
| May 26, 2020, 3:55 a.m. | May 26, 2020, 3:55 a.m. | 0.970150 | 0.970150 | 0.970150 |
| May 26, 2020, 3:54 a.m. | May 26, 2020, 3:54 a.m. | 0.970363 | 0.970150 | 0.970256 |
| May 26, 2020, 3:53 a.m. | May 26, 2020, 3:53 a.m. | 0.970240 | 0.970240 | 0.970240 |
| May 26, 2020, 3:52 a.m. | May 26, 2020, 3:52 a.m. | 0.970410 | 0.970197 | 0.970303 |
| May 26, 2020, 3:51 a.m. | May 26, 2020, 3:51 a.m. | 0.970160 | 0.970160 | 0.970160 |
| May 26, 2020, 3:49 a.m. | May 26, 2020, 3:49 a.m. | 0.970200 | 0.970200 | 0.970200 |
| May 26, 2020, 3:48 a.m. | May 26, 2020, 3:48 a.m. | 0.970478 | 0.970265 | 0.970372 |
| May 26, 2020, 3:47 a.m. | May 26, 2020, 3:47 a.m. | 0.970180 | 0.970180 | 0.970180 |
| May 26, 2020, 3:46 a.m. | May 26, 2020, 3:46 a.m. | 0.970395 | 0.970183 | 0.970289 |
Time: May 26, 2020, 5:05 a.m.
| London time: | May 26, 2020, 5:05 a.m. |
| NY time: | May 26, 2020, 12:05 a.m. |
| Tokyo time: | May 26, 2020, 1:05 p.m. |