CAD/JPY, Forex online

Canadian Dollar / Japanese Yen online chart, last update Dec. 15, 2017, 12:15 p.m.

Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 15, 2017, 12:15 p.m. Dec. 15, 2017, 12:15 p.m. 87.831000 87.798000 87.814500
 Dec. 15, 2017, 12:14 p.m. Dec. 15, 2017, 12:14 p.m. 87.824000 87.789000 87.806500
 Dec. 15, 2017, 12:13 p.m. Dec. 15, 2017, 12:13 p.m. 87.819000 87.784000 87.801500
 Dec. 15, 2017, 12:12 p.m. Dec. 15, 2017, 12:12 p.m. 87.825000 87.789000 87.807000
 Dec. 15, 2017, 12:11 p.m. Dec. 15, 2017, 12:11 p.m. 87.808000 87.776000 87.792000
 Dec. 15, 2017, 12:10 p.m. Dec. 15, 2017, 12:10 p.m. 87.808000 87.773000 87.790500
 Dec. 15, 2017, 12:09 p.m. Dec. 15, 2017, 12:09 p.m. 87.828000 87.793000 87.810500
 Dec. 15, 2017, 12:08 p.m. Dec. 15, 2017, 12:08 p.m. 87.818000 87.783000 87.800500
 Dec. 15, 2017, 12:07 p.m. Dec. 15, 2017, 12:07 p.m. 87.815000 87.779000 87.797000
 Dec. 15, 2017, 12:06 p.m. Dec. 15, 2017, 12:06 p.m. 87.806000 87.771000 87.788500
 Dec. 15, 2017, 12:05 p.m. Dec. 15, 2017, 12:05 p.m. 87.808000 87.772000 87.790000
 Dec. 15, 2017, 12:04 p.m. Dec. 15, 2017, 12:04 p.m. 87.834000 87.799000 87.816500
 Dec. 15, 2017, 12:03 p.m. Dec. 15, 2017, 12:03 p.m. 87.849000 87.815000 87.832000
 Dec. 15, 2017, 12:02 p.m. Dec. 15, 2017, 12:02 p.m. 87.853000 87.817000 87.835000
 Dec. 15, 2017, 12:01 p.m. Dec. 15, 2017, 12:01 p.m. 87.875000 87.842000 87.858500


Time: Dec. 15, 2017, 12:15 p.m.
London time: Dec. 15, 2017, 12:15 p.m.
NY time: Dec. 15, 2017, 7:15 a.m.
Tokyo time: Dec. 15, 2017, 9:15 p.m.





 
Zobrazit sloupec 

TOPlist