| Coffee |
Sept. 19, 2018, 8:19 a.m. |
96.020000 |
95.920000 |
95.820000 |
| Cotton |
Sept. 19, 2018, 8:19 a.m. |
78.450000 |
78.375000 |
78.300000 |
| Gold |
Sept. 19, 2018, 8:19 a.m. |
1204.600000 |
1204.465000 |
1204.330000 |
| Heating Oil |
Sept. 19, 2018, 8:19 a.m. |
2.247100 |
2.245750 |
2.244400 |
| Natural Gas |
Sept. 19, 2018, 8:19 a.m. |
2.930000 |
2.928000 |
2.926000 |
| Oil |
Sept. 19, 2018, 8:19 a.m. |
69.900000 |
69.890000 |
69.880000 |
| Platinum |
Sept. 19, 2018, 8:19 a.m. |
822.800000 |
822.550000 |
822.300000 |
| Silver |
Sept. 19, 2018, 8:19 a.m. |
14.232000 |
14.229000 |
14.226000 |
| Sugar |
Sept. 19, 2018, 8:19 a.m. |
11.520000 |
11.510000 |
11.500000 |
| Bitcoin |
Sept. 19, 2018, 8:19 a.m. |
6388.460000 |
6341.005000 |
6293.550000 |
| Bitcoin Cash |
Sept. 19, 2018, 8:19 a.m. |
438.000000 |
433.500000 |
429.000000 |
| Ethereum |
Sept. 19, 2018, 8:19 a.m. |
215.680000 |
210.395000 |
205.110000 |
| Litecoin |
Sept. 19, 2018, 8:19 a.m. |
54.000000 |
53.500000 |
53.000000 |
| Monero |
Sept. 19, 2018, 8:19 a.m. |
111.150000 |
110.145000 |
109.140000 |
| Ripple |
Sept. 19, 2018, 8:19 a.m. |
0.332000 |
0.329500 |
0.327000 |
