| Coffee |
March 28, 2020, 4:57 p.m. |
116.150000 |
115.950000 |
116.050000 |
| Corn |
March 24, 2020, 12:24 p.m. |
340.690000 |
340.060000 |
340.375000 |
| Cotton |
March 28, 2020, 4:57 p.m. |
51.270000 |
51.120000 |
51.195000 |
| Gold |
March 28, 2020, 4:57 p.m. |
1630.630000 |
1625.040000 |
1627.835000 |
| Heating Oil |
March 28, 2020, 4:57 p.m. |
1.067100 |
1.065100 |
1.066100 |
| Natural Gas |
March 28, 2020, 4:57 p.m. |
1.673000 |
1.670000 |
1.671500 |
| Oil |
March 28, 2020, 4:57 p.m. |
21.920000 |
21.830000 |
21.875000 |
| Silver |
March 28, 2020, 4:57 p.m. |
14.532000 |
14.424000 |
14.478000 |
| Sugar |
March 28, 2020, 4:57 p.m. |
11.130000 |
11.100000 |
11.115000 |
| Bitcoin |
March 28, 2020, 5 p.m. |
|
|
6231.795000 |
| Bitcoin Cash |
March 28, 2020, 5 p.m. |
|
|
208.207200 |
| Ethereum |
March 28, 2020, 5 p.m. |
|
|
128.314900 |
| Litecoin |
March 28, 2020, 5 p.m. |
|
|
37.932210 |
| Ripple |
March 28, 2020, 5 p.m. |
|
|
0.174499 |
