EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update June 17, 2026, 8:53 a.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| June 17, 2026, 8:53 a.m. | June 17, 2026, 8:53 a.m. | 1.623945 | 1.624090 | 1.623800 |
| June 17, 2026, 8:52 a.m. | June 17, 2026, 8:52 a.m. | 1.623745 | 1.623890 | 1.623600 |
| June 17, 2026, 8:49 a.m. | June 17, 2026, 8:49 a.m. | 1.623890 | 1.624020 | 1.623760 |
| June 17, 2026, 8:47 a.m. | June 17, 2026, 8:47 a.m. | 1.623940 | 1.624090 | 1.623790 |
| June 17, 2026, 8:45 a.m. | June 17, 2026, 8:45 a.m. | 1.624000 | 1.624140 | 1.623860 |
| June 17, 2026, 8:43 a.m. | June 17, 2026, 8:43 a.m. | 1.624350 | 1.624600 | 1.624100 |
| June 17, 2026, 8:43 a.m. | June 17, 2026, 8:43 a.m. | 1.624095 | 1.624230 | 1.623960 |
| June 17, 2026, 8:41 a.m. | June 17, 2026, 8:41 a.m. | 1.624065 | 1.624200 | 1.623930 |
| June 17, 2026, 8:39 a.m. | June 17, 2026, 8:39 a.m. | 1.624608 | ||
| June 17, 2026, 8:37 a.m. | June 17, 2026, 8:37 a.m. | 1.624150 | 1.624300 | 1.624000 |
| June 17, 2026, 8:35 a.m. | June 17, 2026, 8:35 a.m. | 1.624135 | 1.624280 | 1.623990 |
| June 17, 2026, 8:33 a.m. | June 17, 2026, 8:33 a.m. | 1.624155 | 1.624300 | 1.624010 |
| June 17, 2026, 8:31 a.m. | June 17, 2026, 8:31 a.m. | 1.624235 | 1.624370 | 1.624100 |
| June 17, 2026, 8:29 a.m. | June 17, 2026, 8:29 a.m. | 1.624280 | 1.624420 | 1.624140 |
| June 17, 2026, 8:27 a.m. | June 17, 2026, 8:27 a.m. | 1.624375 | 1.624520 | 1.624230 |
Time: June 17, 2026, 9:55 a.m.
| London time: | June 17, 2026, 9:55 a.m. |
| NY time: | June 17, 2026, 4:55 a.m. |
| Tokyo time: | June 17, 2026, 5:55 p.m. |