EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Feb. 18, 2020, 7:25 p.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Feb. 18, 2020, 7:25 p.m. | Feb. 18, 2020, 7:25 p.m. | 1.430980 | 1.430980 | 1.430980 |
| Feb. 18, 2020, 7:23 p.m. | Feb. 18, 2020, 7:23 p.m. | 1.431140 | 1.431140 | 1.431140 |
| Feb. 18, 2020, 7:21 p.m. | Feb. 18, 2020, 7:21 p.m. | 1.431180 | 1.431180 | 1.431180 |
| Feb. 18, 2020, 7:19 p.m. | Feb. 18, 2020, 7:19 p.m. | 1.431080 | 1.431080 | 1.431080 |
| Feb. 18, 2020, 7:17 p.m. | Feb. 18, 2020, 7:17 p.m. | 1.431440 | 1.431440 | 1.431440 |
| Feb. 18, 2020, 7:15 p.m. | Feb. 18, 2020, 7:15 p.m. | 1.431630 | 1.431630 | 1.431630 |
| Feb. 18, 2020, 7:13 p.m. | Feb. 18, 2020, 7:13 p.m. | 1.431870 | 1.431870 | 1.431870 |
| Feb. 18, 2020, 7:11 p.m. | Feb. 18, 2020, 7:11 p.m. | 1.431820 | 1.431820 | 1.431820 |
| Feb. 18, 2020, 7:09 p.m. | Feb. 18, 2020, 7:09 p.m. | 1.431690 | 1.431690 | 1.431690 |
| Feb. 18, 2020, 7:07 p.m. | Feb. 18, 2020, 7:07 p.m. | 1.431550 | 1.431550 | 1.431550 |
| Feb. 18, 2020, 7:05 p.m. | Feb. 18, 2020, 7:05 p.m. | 1.431500 | 1.431500 | 1.431500 |
| Feb. 18, 2020, 7:04 p.m. | Feb. 18, 2020, 7:04 p.m. | 1.431600 | 1.431600 | 1.431600 |
| Feb. 18, 2020, 7:01 p.m. | Feb. 18, 2020, 7:01 p.m. | 1.431680 | 1.431680 | 1.431680 |
| Feb. 18, 2020, 6:59 p.m. | Feb. 18, 2020, 6:59 p.m. | 1.431650 | 1.431650 | 1.431650 |
| Feb. 18, 2020, 6:57 p.m. | Feb. 18, 2020, 6:57 p.m. | 1.431650 | 1.431650 | 1.431650 |
Time: Feb. 18, 2020, 7:27 p.m.
| London time: | Feb. 18, 2020, 7:27 p.m. |
| NY time: | Feb. 18, 2020, 2:27 p.m. |
| Tokyo time: | Feb. 19, 2020, 4:27 a.m. |