EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Jan. 21, 2019, 5:48 a.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2019, 5:48 a.m. | Jan. 21, 2019, 5:48 a.m. | 1.509440 | 1.509080 | 1.509260 |
| Jan. 21, 2019, 5:47 a.m. | Jan. 21, 2019, 5:47 a.m. | 1.509390 | 1.509020 | 1.509205 |
| Jan. 21, 2019, 5:46 a.m. | Jan. 21, 2019, 5:46 a.m. | 1.509380 | 1.509010 | 1.509195 |
| Jan. 21, 2019, 5:45 a.m. | Jan. 21, 2019, 5:45 a.m. | 1.509400 | 1.509030 | 1.509215 |
| Jan. 21, 2019, 5:44 a.m. | Jan. 21, 2019, 5:44 a.m. | 1.509280 | 1.508920 | 1.509100 |
| Jan. 21, 2019, 5:43 a.m. | Jan. 21, 2019, 5:43 a.m. | 1.509370 | 1.509000 | 1.509185 |
| Jan. 21, 2019, 5:42 a.m. | Jan. 21, 2019, 5:42 a.m. | 1.509350 | 1.508980 | 1.509165 |
| Jan. 21, 2019, 5:41 a.m. | Jan. 21, 2019, 5:41 a.m. | 1.509300 | 1.508940 | 1.509120 |
| Jan. 21, 2019, 5:40 a.m. | Jan. 21, 2019, 5:40 a.m. | 1.509240 | 1.508870 | 1.509055 |
| Jan. 21, 2019, 5:39 a.m. | Jan. 21, 2019, 5:39 a.m. | 1.509300 | 1.508930 | 1.509115 |
| Jan. 21, 2019, 5:38 a.m. | Jan. 21, 2019, 5:38 a.m. | 1.509240 | 1.508880 | 1.509060 |
| Jan. 21, 2019, 5:37 a.m. | Jan. 21, 2019, 5:37 a.m. | 1.509190 | 1.508820 | 1.509005 |
| Jan. 21, 2019, 5:36 a.m. | Jan. 21, 2019, 5:36 a.m. | 1.509040 | 1.508670 | 1.508855 |
| Jan. 21, 2019, 5:35 a.m. | Jan. 21, 2019, 5:35 a.m. | 1.508970 | 1.508590 | 1.508780 |
| Jan. 21, 2019, 5:34 a.m. | Jan. 21, 2019, 5:34 a.m. | 1.508870 | 1.508500 | 1.508685 |
Time: Jan. 21, 2019, 5:49 a.m.
| London time: | Jan. 21, 2019, 5:49 a.m. |
| NY time: | Jan. 21, 2019, 12:49 a.m. |
| Tokyo time: | Jan. 21, 2019, 2:49 p.m. |