EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update May 20, 2019, 5:05 p.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 20, 2019, 5:05 p.m. | May 20, 2019, 5:05 p.m. | 1.499840 | 1.499840 | 1.499840 |
| May 20, 2019, 5:03 p.m. | May 20, 2019, 5:03 p.m. | 1.499790 | 1.499790 | 1.499790 |
| May 20, 2019, 5:01 p.m. | May 20, 2019, 5:01 p.m. | 1.499680 | 1.499680 | 1.499680 |
| May 20, 2019, 4:59 p.m. | May 20, 2019, 4:59 p.m. | 1.499750 | 1.499750 | 1.499750 |
| May 20, 2019, 4:57 p.m. | May 20, 2019, 4:57 p.m. | 1.499910 | 1.499910 | 1.499910 |
| May 20, 2019, 4:55 p.m. | May 20, 2019, 4:55 p.m. | 1.499900 | 1.499900 | 1.499900 |
| May 20, 2019, 4:53 p.m. | May 20, 2019, 4:53 p.m. | 1.499770 | 1.499770 | 1.499770 |
| May 20, 2019, 4:51 p.m. | May 20, 2019, 4:51 p.m. | 1.499570 | 1.499570 | 1.499570 |
| May 20, 2019, 4:49 p.m. | May 20, 2019, 4:49 p.m. | 1.499590 | 1.499590 | 1.499590 |
| May 20, 2019, 4:47 p.m. | May 20, 2019, 4:47 p.m. | 1.499520 | 1.499520 | 1.499520 |
| May 20, 2019, 4:45 p.m. | May 20, 2019, 4:45 p.m. | 1.499100 | 1.499100 | 1.499100 |
| May 20, 2019, 4:43 p.m. | May 20, 2019, 4:43 p.m. | 1.499090 | 1.499090 | 1.499090 |
| May 20, 2019, 4:41 p.m. | May 20, 2019, 4:41 p.m. | 1.499180 | 1.499180 | 1.499180 |
| May 20, 2019, 4:39 p.m. | May 20, 2019, 4:39 p.m. | 1.499130 | 1.499130 | 1.499130 |
| May 20, 2019, 4:37 p.m. | May 20, 2019, 4:37 p.m. | 1.499200 | 1.499200 | 1.499200 |
Time: May 20, 2019, 6:07 p.m.
| London time: | May 20, 2019, 6:07 p.m. |
| NY time: | May 20, 2019, 1:07 p.m. |
| Tokyo time: | May 21, 2019, 2:07 a.m. |