EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update July 17, 2018, 3:37 a.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| July 17, 2018, 3:37 a.m. | July 17, 2018, 3:37 a.m. | 1.537310 | 1.536970 | 1.537140 |
| July 17, 2018, 3:36 a.m. | July 17, 2018, 3:36 a.m. | 1.537350 | 1.537010 | 1.537180 |
| July 17, 2018, 3:35 a.m. | July 17, 2018, 3:35 a.m. | 1.537320 | 1.536960 | 1.537140 |
| July 17, 2018, 3:34 a.m. | July 17, 2018, 3:34 a.m. | 1.537360 | 1.536990 | 1.537175 |
| July 17, 2018, 3:33 a.m. | July 17, 2018, 3:33 a.m. | 1.537380 | 1.537040 | 1.537210 |
| July 17, 2018, 3:32 a.m. | July 17, 2018, 3:32 a.m. | 1.537430 | 1.537060 | 1.537245 |
| July 17, 2018, 3:31 a.m. | July 17, 2018, 3:31 a.m. | 1.537410 | 1.537040 | 1.537225 |
| July 17, 2018, 3:30 a.m. | July 17, 2018, 3:30 a.m. | 1.537510 | 1.537120 | 1.537315 |
| July 17, 2018, 3:29 a.m. | July 17, 2018, 3:29 a.m. | 1.537650 | 1.537300 | 1.537475 |
| July 17, 2018, 3:28 a.m. | July 17, 2018, 3:28 a.m. | 1.537630 | 1.537280 | 1.537455 |
| July 17, 2018, 3:27 a.m. | July 17, 2018, 3:27 a.m. | 1.537540 | 1.537180 | 1.537360 |
| July 17, 2018, 3:26 a.m. | July 17, 2018, 3:26 a.m. | 1.537630 | 1.537280 | 1.537455 |
| July 17, 2018, 3:25 a.m. | July 17, 2018, 3:25 a.m. | 1.537630 | 1.537260 | 1.537445 |
| July 17, 2018, 3:24 a.m. | July 17, 2018, 3:24 a.m. | 1.537610 | 1.537260 | 1.537435 |
| July 17, 2018, 3:23 a.m. | July 17, 2018, 3:23 a.m. | 1.537550 | 1.537210 | 1.537380 |
Time: July 17, 2018, 4:37 a.m.
| London time: | July 17, 2018, 4:37 a.m. |
| NY time: | July 16, 2018, 11:37 p.m. |
| Tokyo time: | July 17, 2018, 12:37 p.m. |