EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update May 26, 2020, 3:33 a.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 26, 2020, 3:33 a.m. | May 26, 2020, 3:33 a.m. | 1.523010 | 1.523010 | 1.523010 |
| May 26, 2020, 3:31 a.m. | May 26, 2020, 3:31 a.m. | 1.522950 | 1.522950 | 1.522950 |
| May 26, 2020, 3:29 a.m. | May 26, 2020, 3:29 a.m. | 1.522900 | 1.522900 | 1.522900 |
| May 26, 2020, 3:27 a.m. | May 26, 2020, 3:27 a.m. | 1.523010 | 1.523010 | 1.523010 |
| May 26, 2020, 3:25 a.m. | May 26, 2020, 3:25 a.m. | 1.522970 | 1.522970 | 1.522970 |
| May 26, 2020, 3:23 a.m. | May 26, 2020, 3:23 a.m. | 1.523050 | 1.523050 | 1.523050 |
| May 26, 2020, 3:21 a.m. | May 26, 2020, 3:21 a.m. | 1.522930 | 1.522930 | 1.522930 |
| May 26, 2020, 3:19 a.m. | May 26, 2020, 3:19 a.m. | 1.522840 | 1.522840 | 1.522840 |
| May 26, 2020, 3:17 a.m. | May 26, 2020, 3:17 a.m. | 1.522810 | 1.522810 | 1.522810 |
| May 26, 2020, 3:15 a.m. | May 26, 2020, 3:15 a.m. | 1.522760 | 1.522760 | 1.522760 |
| May 26, 2020, 3:13 a.m. | May 26, 2020, 3:13 a.m. | 1.522800 | 1.522800 | 1.522800 |
| May 26, 2020, 3:11 a.m. | May 26, 2020, 3:11 a.m. | 1.522800 | 1.522800 | 1.522800 |
| May 26, 2020, 3:09 a.m. | May 26, 2020, 3:09 a.m. | 1.522820 | 1.522820 | 1.522820 |
| May 26, 2020, 3:07 a.m. | May 26, 2020, 3:07 a.m. | 1.522860 | 1.522860 | 1.522860 |
| May 26, 2020, 3:05 a.m. | May 26, 2020, 3:05 a.m. | 1.522740 | 1.522740 | 1.522740 |
Time: May 26, 2020, 4:36 a.m.
| London time: | May 26, 2020, 4:36 a.m. |
| NY time: | May 25, 2020, 11:36 p.m. |
| Tokyo time: | May 26, 2020, 12:36 p.m. |