EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Oct. 18, 2017, 8:26 a.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
Eurozone / Canadian Dollar last 15 minutes values
| Time Europe/London | Time UTC | Buy | Sell | Middle |
| Oct. 18, 2017, 8:26 a.m. | Oct. 18, 2017, 7:26 a.m. | 1.471730 | 1.471370 | 1.471550 |
| Oct. 18, 2017, 8:25 a.m. | Oct. 18, 2017, 7:25 a.m. | 1.471830 | 1.471510 | 1.471670 |
| Oct. 18, 2017, 8:24 a.m. | Oct. 18, 2017, 7:24 a.m. | 1.471770 | 1.471430 | 1.471600 |
| Oct. 18, 2017, 8:23 a.m. | Oct. 18, 2017, 7:23 a.m. | 1.471800 | 1.471470 | 1.471635 |
| Oct. 18, 2017, 8:22 a.m. | Oct. 18, 2017, 7:22 a.m. | 1.471760 | 1.471420 | 1.471590 |
| Oct. 18, 2017, 8:21 a.m. | Oct. 18, 2017, 7:21 a.m. | 1.471630 | 1.471310 | 1.471470 |
| Oct. 18, 2017, 8:20 a.m. | Oct. 18, 2017, 7:20 a.m. | 1.471790 | 1.471440 | 1.471615 |
| Oct. 18, 2017, 8:19 a.m. | Oct. 18, 2017, 7:19 a.m. | 1.471650 | 1.471340 | 1.471495 |
| Oct. 18, 2017, 8:18 a.m. | Oct. 18, 2017, 7:18 a.m. | 1.471570 | 1.471200 | 1.471385 |
| Oct. 18, 2017, 8:17 a.m. | Oct. 18, 2017, 7:17 a.m. | 1.471130 | 1.470800 | 1.470965 |
| Oct. 18, 2017, 8:16 a.m. | Oct. 18, 2017, 7:16 a.m. | 1.471080 | 1.470750 | 1.470915 |
| Oct. 18, 2017, 8:15 a.m. | Oct. 18, 2017, 7:15 a.m. | 1.471090 | 1.470750 | 1.470920 |
| Oct. 18, 2017, 8:14 a.m. | Oct. 18, 2017, 7:14 a.m. | 1.471310 | 1.470960 | 1.471135 |
| Oct. 18, 2017, 8:13 a.m. | Oct. 18, 2017, 7:13 a.m. | 1.471220 | 1.470900 | 1.471060 |
| Oct. 18, 2017, 8:12 a.m. | Oct. 18, 2017, 7:12 a.m. | 1.471000 | 1.470650 | 1.470825 |
Time: Oct. 18, 2017, 8:26 a.m.
| London time: | Oct. 18, 2017, 8:26 a.m. |
| NY time: | Oct. 18, 2017, 3:26 a.m. |
| Tokyo time: | Oct. 18, 2017, 4:26 p.m. |