EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update May 25, 2018, 8:54 p.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 25, 2018, 8:54 p.m. | May 25, 2018, 8:54 p.m. | 1.512610 | 1.511860 | 1.512235 |
| May 25, 2018, 8:53 p.m. | May 25, 2018, 8:53 p.m. | 1.512610 | 1.511860 | 1.512235 |
| May 25, 2018, 8:52 p.m. | May 25, 2018, 8:52 p.m. | 1.512610 | 1.511860 | 1.512235 |
| May 25, 2018, 8:51 p.m. | May 25, 2018, 8:51 p.m. | 1.512610 | 1.511860 | 1.512235 |
| May 25, 2018, 8:50 p.m. | May 25, 2018, 8:50 p.m. | 1.512610 | 1.511860 | 1.512235 |
| May 25, 2018, 8:49 p.m. | May 25, 2018, 8:49 p.m. | 1.512660 | 1.511930 | 1.512295 |
| May 25, 2018, 8:48 p.m. | May 25, 2018, 8:48 p.m. | 1.512550 | 1.511830 | 1.512190 |
| May 25, 2018, 8:47 p.m. | May 25, 2018, 8:47 p.m. | 1.512520 | 1.511800 | 1.512160 |
| May 25, 2018, 8:46 p.m. | May 25, 2018, 8:46 p.m. | 1.512600 | 1.512000 | 1.512300 |
| May 25, 2018, 8:45 p.m. | May 25, 2018, 8:45 p.m. | 1.512590 | 1.511870 | 1.512230 |
| May 25, 2018, 8:44 p.m. | May 25, 2018, 8:44 p.m. | 1.512380 | 1.511840 | 1.512110 |
| May 25, 2018, 8:43 p.m. | May 25, 2018, 8:43 p.m. | 1.512370 | 1.511790 | 1.512080 |
| May 25, 2018, 8:42 p.m. | May 25, 2018, 8:42 p.m. | 1.512340 | 1.511760 | 1.512050 |
| May 25, 2018, 8:41 p.m. | May 25, 2018, 8:41 p.m. | 1.512200 | 1.511820 | 1.512010 |
| May 25, 2018, 8:40 p.m. | May 25, 2018, 8:40 p.m. | 1.512640 | 1.512240 | 1.512440 |
Time: May 26, 2018, 7:01 a.m.
| London time: | May 26, 2018, 7:01 a.m. |
| NY time: | May 26, 2018, 2:01 a.m. |
| Tokyo time: | May 26, 2018, 3:01 p.m. |