EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Jan. 21, 2020, 2:35 p.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2020, 2:35 p.m. | Jan. 21, 2020, 2:35 p.m. | 1.449570 | 1.449570 | 1.449570 |
| Jan. 21, 2020, 2:33 p.m. | Jan. 21, 2020, 2:33 p.m. | 1.449890 | 1.449890 | 1.449890 |
| Jan. 21, 2020, 2:31 p.m. | Jan. 21, 2020, 2:31 p.m. | 1.450520 | 1.450520 | 1.450520 |
| Jan. 21, 2020, 2:29 p.m. | Jan. 21, 2020, 2:29 p.m. | 1.450280 | 1.450280 | 1.450280 |
| Jan. 21, 2020, 2:27 p.m. | Jan. 21, 2020, 2:27 p.m. | 1.450330 | 1.450330 | 1.450330 |
| Jan. 21, 2020, 2:25 p.m. | Jan. 21, 2020, 2:25 p.m. | 1.450410 | 1.450410 | 1.450410 |
| Jan. 21, 2020, 2:23 p.m. | Jan. 21, 2020, 2:23 p.m. | 1.450450 | 1.450450 | 1.450450 |
| Jan. 21, 2020, 2:21 p.m. | Jan. 21, 2020, 2:21 p.m. | 1.450410 | 1.450410 | 1.450410 |
| Jan. 21, 2020, 2:19 p.m. | Jan. 21, 2020, 2:19 p.m. | 1.450580 | 1.450580 | 1.450580 |
| Jan. 21, 2020, 2:17 p.m. | Jan. 21, 2020, 2:17 p.m. | 1.450580 | 1.450580 | 1.450580 |
| Jan. 21, 2020, 2:15 p.m. | Jan. 21, 2020, 2:15 p.m. | 1.450370 | 1.450370 | 1.450370 |
| Jan. 21, 2020, 2:13 p.m. | Jan. 21, 2020, 2:13 p.m. | 1.450690 | 1.450690 | 1.450690 |
| Jan. 21, 2020, 2:11 p.m. | Jan. 21, 2020, 2:11 p.m. | 1.450740 | 1.450740 | 1.450740 |
| Jan. 21, 2020, 2:09 p.m. | Jan. 21, 2020, 2:09 p.m. | 1.450860 | 1.450860 | 1.450860 |
| Jan. 21, 2020, 2:07 p.m. | Jan. 21, 2020, 2:07 p.m. | 1.450840 | 1.450840 | 1.450840 |
Time: Jan. 21, 2020, 2:37 p.m.
| London time: | Jan. 21, 2020, 2:37 p.m. |
| NY time: | Jan. 21, 2020, 9:37 a.m. |
| Tokyo time: | Jan. 21, 2020, 11:37 p.m. |