EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Nov. 19, 2018, 3:24 a.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Nov. 19, 2018, 3:24 a.m. | Nov. 19, 2018, 3:24 a.m. | 1.501700 | 1.501340 | 1.501520 |
| Nov. 19, 2018, 3:23 a.m. | Nov. 19, 2018, 3:23 a.m. | 1.501740 | 1.501380 | 1.501560 |
| Nov. 19, 2018, 3:22 a.m. | Nov. 19, 2018, 3:22 a.m. | 1.501710 | 1.501340 | 1.501525 |
| Nov. 19, 2018, 3:21 a.m. | Nov. 19, 2018, 3:21 a.m. | 1.501730 | 1.501350 | 1.501540 |
| Nov. 19, 2018, 3:20 a.m. | Nov. 19, 2018, 3:20 a.m. | 1.501800 | 1.501440 | 1.501620 |
| Nov. 19, 2018, 3:19 a.m. | Nov. 19, 2018, 3:19 a.m. | 1.501740 | 1.501380 | 1.501560 |
| Nov. 19, 2018, 3:18 a.m. | Nov. 19, 2018, 3:18 a.m. | 1.501610 | 1.501240 | 1.501425 |
| Nov. 19, 2018, 3:17 a.m. | Nov. 19, 2018, 3:17 a.m. | 1.501640 | 1.501270 | 1.501455 |
| Nov. 19, 2018, 3:16 a.m. | Nov. 19, 2018, 3:16 a.m. | 1.501560 | 1.501190 | 1.501375 |
| Nov. 19, 2018, 3:15 a.m. | Nov. 19, 2018, 3:15 a.m. | 1.501460 | 1.501100 | 1.501280 |
| Nov. 19, 2018, 3:14 a.m. | Nov. 19, 2018, 3:14 a.m. | 1.501490 | 1.501110 | 1.501300 |
| Nov. 19, 2018, 3:13 a.m. | Nov. 19, 2018, 3:13 a.m. | 1.501710 | 1.501350 | 1.501530 |
| Nov. 19, 2018, 3:12 a.m. | Nov. 19, 2018, 3:12 a.m. | 1.501500 | 1.501140 | 1.501320 |
| Nov. 19, 2018, 3:11 a.m. | Nov. 19, 2018, 3:11 a.m. | 1.501460 | 1.501090 | 1.501275 |
| Nov. 19, 2018, 3:10 a.m. | Nov. 19, 2018, 3:10 a.m. | 1.501430 | 1.501080 | 1.501255 |
Time: Nov. 19, 2018, 3:24 a.m.
| London time: | Nov. 19, 2018, 3:24 a.m. |
| NY time: | Nov. 18, 2018, 10:24 p.m. |
| Tokyo time: | Nov. 19, 2018, 12:24 p.m. |