EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Aug. 6, 2020, 7:21 a.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 6, 2020, 7:21 a.m. | Aug. 6, 2020, 7:21 a.m. | 1.575000 | 1.575000 | 1.575000 |
| Aug. 6, 2020, 7:19 a.m. | Aug. 6, 2020, 7:19 a.m. | 1.575030 | 1.575030 | 1.575030 |
| Aug. 6, 2020, 7:17 a.m. | Aug. 6, 2020, 7:17 a.m. | 1.575340 | 1.575340 | 1.575340 |
| Aug. 6, 2020, 7:15 a.m. | Aug. 6, 2020, 7:15 a.m. | 1.575700 | 1.575700 | 1.575700 |
| Aug. 6, 2020, 7:13 a.m. | Aug. 6, 2020, 7:13 a.m. | 1.575980 | 1.575980 | 1.575980 |
| Aug. 6, 2020, 7:11 a.m. | Aug. 6, 2020, 7:11 a.m. | 1.576230 | 1.576230 | 1.576230 |
| Aug. 6, 2020, 7:09 a.m. | Aug. 6, 2020, 7:09 a.m. | 1.576280 | 1.576280 | 1.576280 |
| Aug. 6, 2020, 7:07 a.m. | Aug. 6, 2020, 7:07 a.m. | 1.575750 | 1.575750 | 1.575750 |
| Aug. 6, 2020, 7:05 a.m. | Aug. 6, 2020, 7:05 a.m. | 1.575610 | 1.575610 | 1.575610 |
| Aug. 6, 2020, 7:03 a.m. | Aug. 6, 2020, 7:03 a.m. | 1.575360 | 1.575360 | 1.575360 |
| Aug. 6, 2020, 7:01 a.m. | Aug. 6, 2020, 7:01 a.m. | 1.575120 | 1.575120 | 1.575120 |
| Aug. 6, 2020, 6:59 a.m. | Aug. 6, 2020, 6:59 a.m. | 1.575520 | 1.575520 | 1.575520 |
| Aug. 6, 2020, 6:57 a.m. | Aug. 6, 2020, 6:57 a.m. | 1.575710 | 1.575710 | 1.575710 |
| Aug. 6, 2020, 6:55 a.m. | Aug. 6, 2020, 6:55 a.m. | 1.575450 | 1.575450 | 1.575450 |
| Aug. 6, 2020, 6:53 a.m. | Aug. 6, 2020, 6:53 a.m. | 1.575270 | 1.575270 | 1.575270 |
Time: Aug. 6, 2020, 8:22 a.m.
| London time: | Aug. 6, 2020, 8:22 a.m. |
| NY time: | Aug. 6, 2020, 3:22 a.m. |
| Tokyo time: | Aug. 6, 2020, 4:22 p.m. |