EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update Oct. 29, 2020, 1:53 p.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 29, 2020, 1:53 p.m. | Oct. 29, 2020, 1:53 p.m. | 1.562640 | 1.562640 | 1.562640 |
| Oct. 29, 2020, 1:51 p.m. | Oct. 29, 2020, 1:51 p.m. | 1.562180 | 1.562180 | 1.562180 |
| Oct. 29, 2020, 1:49 p.m. | Oct. 29, 2020, 1:49 p.m. | 1.563580 | 1.563580 | 1.563580 |
| Oct. 29, 2020, 1:47 p.m. | Oct. 29, 2020, 1:47 p.m. | 1.564810 | 1.564810 | 1.564810 |
| Oct. 29, 2020, 1:46 p.m. | Oct. 29, 2020, 1:46 p.m. | 1.565700 | 1.565700 | 1.565700 |
| Oct. 29, 2020, 1:44 p.m. | Oct. 29, 2020, 1:44 p.m. | 1.565040 | 1.565040 | 1.565040 |
| Oct. 29, 2020, 1:41 p.m. | Oct. 29, 2020, 1:41 p.m. | 1.565000 | 1.565000 | 1.565000 |
| Oct. 29, 2020, 1:39 p.m. | Oct. 29, 2020, 1:39 p.m. | 1.564620 | 1.564620 | 1.564620 |
| Oct. 29, 2020, 1:37 p.m. | Oct. 29, 2020, 1:37 p.m. | 1.565640 | 1.565640 | 1.565640 |
| Oct. 29, 2020, 1:35 p.m. | Oct. 29, 2020, 1:35 p.m. | 1.565350 | 1.565350 | 1.565350 |
| Oct. 29, 2020, 1:33 p.m. | Oct. 29, 2020, 1:33 p.m. | 1.565420 | 1.565420 | 1.565420 |
| Oct. 29, 2020, 1:31 p.m. | Oct. 29, 2020, 1:31 p.m. | 1.565500 | 1.565500 | 1.565500 |
| Oct. 29, 2020, 1:29 p.m. | Oct. 29, 2020, 1:29 p.m. | 1.565510 | 1.565510 | 1.565510 |
| Oct. 29, 2020, 1:27 p.m. | Oct. 29, 2020, 1:27 p.m. | 1.565710 | 1.565710 | 1.565710 |
| Oct. 29, 2020, 1:25 p.m. | Oct. 29, 2020, 1:25 p.m. | 1.565980 | 1.565980 | 1.565980 |
Time: Oct. 29, 2020, 1:54 p.m.
| London time: | Oct. 29, 2020, 1:54 p.m. |
| NY time: | Oct. 29, 2020, 9:54 a.m. |
| Tokyo time: | Oct. 29, 2020, 10:54 p.m. |