EUR/CAD, Forex online

Eurozone / Canadian Dollar online chart, last update Sept. 19, 2018, 7:27 a.m.

Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Eurozone / Canadian Dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 19, 2018, 7:27 a.m. Sept. 19, 2018, 7:27 a.m. 1.514790 1.514450 1.514620
 Sept. 19, 2018, 7:26 a.m. Sept. 19, 2018, 7:26 a.m. 1.514810 1.514490 1.514650
 Sept. 19, 2018, 7:25 a.m. Sept. 19, 2018, 7:25 a.m. 1.514580 1.514250 1.514415
 Sept. 19, 2018, 7:24 a.m. Sept. 19, 2018, 7:24 a.m. 1.514460 1.514110 1.514285
 Sept. 19, 2018, 7:23 a.m. Sept. 19, 2018, 7:23 a.m. 1.514430 1.514080 1.514255
 Sept. 19, 2018, 7:22 a.m. Sept. 19, 2018, 7:22 a.m. 1.514400 1.514070 1.514235
 Sept. 19, 2018, 7:21 a.m. Sept. 19, 2018, 7:21 a.m. 1.514420 1.514090 1.514255
 Sept. 19, 2018, 7:19 a.m. Sept. 19, 2018, 7:19 a.m. 1.514510 1.514180 1.514345
 Sept. 19, 2018, 7:14 a.m. Sept. 19, 2018, 7:14 a.m. 1.514570 1.514210 1.514390
 Sept. 19, 2018, 7:12 a.m. Sept. 19, 2018, 7:12 a.m. 1.513990 1.513680 1.513835
 Sept. 19, 2018, 6:13 a.m. Sept. 19, 2018, 6:13 a.m. 1.513690 1.513340 1.513515
 Sept. 19, 2018, 6:11 a.m. Sept. 19, 2018, 6:11 a.m. 1.514010 1.513670 1.513840
 Sept. 19, 2018, 6:02 a.m. Sept. 19, 2018, 6:02 a.m. 1.514030 1.513680 1.513855
 Sept. 19, 2018, 6 a.m. Sept. 19, 2018, 6 a.m. 1.514140 1.513790 1.513965
 Sept. 19, 2018, 5:53 a.m. Sept. 19, 2018, 5:53 a.m. 1.514430 1.514080 1.514255

X 
Time: Sept. 19, 2018, 8:27 a.m.
London time: Sept. 19, 2018, 8:27 a.m.
NY time: Sept. 19, 2018, 3:27 a.m.
Tokyo time: Sept. 19, 2018, 4:27 p.m.




 
Zobrazit sloupec 
TOPlist