EUR/CAD, Forex online
Eurozone / Canadian Dollar online chart, last update June 27, 2022, 2:43 a.m.
Eurozone / Canadian Dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| June 27, 2022, 2:43 a.m. | June 27, 2022, 2:43 a.m. | 1.359660 | 1.359660 | 1.359660 |
| June 27, 2022, 2:41 a.m. | June 27, 2022, 2:41 a.m. | 1.359840 | 1.359840 | 1.359840 |
| June 27, 2022, 2:39 a.m. | June 27, 2022, 2:39 a.m. | 1.359780 | 1.359780 | 1.359780 |
| June 27, 2022, 2:37 a.m. | June 27, 2022, 2:37 a.m. | 1.359880 | 1.359880 | 1.359880 |
| June 27, 2022, 2:35 a.m. | June 27, 2022, 2:35 a.m. | 1.359570 | 1.359570 | 1.359570 |
| June 27, 2022, 2:33 a.m. | June 27, 2022, 2:33 a.m. | 1.359800 | 1.359800 | 1.359800 |
| June 27, 2022, 2:31 a.m. | June 27, 2022, 2:31 a.m. | 1.360280 | 1.360280 | 1.360280 |
| June 27, 2022, 2:29 a.m. | June 27, 2022, 2:29 a.m. | 1.360780 | 1.360780 | 1.360780 |
| June 27, 2022, 2:27 a.m. | June 27, 2022, 2:27 a.m. | 1.360900 | 1.360900 | 1.360900 |
| June 27, 2022, 2:25 a.m. | June 27, 2022, 2:25 a.m. | 1.360900 | 1.360900 | 1.360900 |
| June 27, 2022, 2:23 a.m. | June 27, 2022, 2:23 a.m. | 1.360800 | 1.360800 | 1.360800 |
| June 27, 2022, 2:21 a.m. | June 27, 2022, 2:21 a.m. | 1.361020 | 1.361020 | 1.361020 |
| June 27, 2022, 2:19 a.m. | June 27, 2022, 2:19 a.m. | 1.361170 | 1.361170 | 1.361170 |
| June 27, 2022, 2:17 a.m. | June 27, 2022, 2:17 a.m. | 1.361240 | 1.361240 | 1.361240 |
| June 27, 2022, 2:15 a.m. | June 27, 2022, 2:15 a.m. | 1.361130 | 1.361130 | 1.361130 |
Time: June 27, 2022, 3:45 a.m.
| London time: | June 27, 2022, 3:45 a.m. |
| NY time: | June 26, 2022, 10:45 p.m. |
| Tokyo time: | June 27, 2022, 11:45 a.m. |