CAD/JPY, Forex online
Canadian Dollar / Japanese Yen online chart, last update Oct. 1, 2026, 10:01 p.m.
Canadian Dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Canadian Dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 1, 2026, 10:01 p.m. | Oct. 1, 2026, 10:01 p.m. | 111.182409 | ||
| Oct. 1, 2026, 10 p.m. | Oct. 1, 2026, 10 p.m. | 111.145700 | ||
| Oct. 1, 2026, 9:59 p.m. | Oct. 1, 2026, 9:59 p.m. | 111.153236 | ||
| Oct. 1, 2026, 9:58 p.m. | Oct. 1, 2026, 9:58 p.m. | 111.152518 | ||
| Oct. 1, 2026, 9:57 p.m. | Oct. 1, 2026, 9:57 p.m. | 111.160486 | ||
| Oct. 1, 2026, 9:56 p.m. | Oct. 1, 2026, 9:56 p.m. | 111.153537 | ||
| Oct. 1, 2026, 9:55 p.m. | Oct. 1, 2026, 9:55 p.m. | 111.143626 | ||
| Oct. 1, 2026, 9:54 p.m. | Oct. 1, 2026, 9:54 p.m. | 111.142894 | ||
| Oct. 1, 2026, 9:53 p.m. | Oct. 1, 2026, 9:53 p.m. | 111.157845 | ||
| Oct. 1, 2026, 9:52 p.m. | Oct. 1, 2026, 9:52 p.m. | 111.158200 | ||
| Oct. 1, 2026, 9:51 p.m. | Oct. 1, 2026, 9:51 p.m. | 111.161790 | ||
| Oct. 1, 2026, 9:50 p.m. | Oct. 1, 2026, 9:50 p.m. | 111.164302 | ||
| Oct. 1, 2026, 9:49 p.m. | Oct. 1, 2026, 9:49 p.m. | 111.164341 | ||
| Oct. 1, 2026, 9:48 p.m. | Oct. 1, 2026, 9:48 p.m. | 111.162845 | ||
| Oct. 1, 2026, 9:47 p.m. | Oct. 1, 2026, 9:47 p.m. | 111.163198 |
Time: Oct. 1, 2026, 11:43 p.m.
| London time: | Oct. 1, 2026, 11:43 p.m. |
| NY time: | Oct. 1, 2026, 6:43 p.m. |
| Tokyo time: | Oct. 2, 2026, 7:43 a.m. |