AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update July 17, 2018, 3:31 a.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| July 17, 2018, 3:31 a.m. | July 17, 2018, 3:31 a.m. | 83.454000 | 83.426000 | 83.440000 |
| July 17, 2018, 3:30 a.m. | July 17, 2018, 3:30 a.m. | 83.464000 | 83.435000 | 83.449500 |
| July 17, 2018, 3:29 a.m. | July 17, 2018, 3:29 a.m. | 83.458000 | 83.430000 | 83.444000 |
| July 17, 2018, 3:28 a.m. | July 17, 2018, 3:28 a.m. | 83.445000 | 83.416000 | 83.430500 |
| July 17, 2018, 3:27 a.m. | July 17, 2018, 3:27 a.m. | 83.423000 | 83.396000 | 83.409500 |
| July 17, 2018, 3:26 a.m. | July 17, 2018, 3:26 a.m. | 83.424000 | 83.395000 | 83.409500 |
| July 17, 2018, 3:25 a.m. | July 17, 2018, 3:25 a.m. | 83.428000 | 83.399000 | 83.413500 |
| July 17, 2018, 3:24 a.m. | July 17, 2018, 3:24 a.m. | 83.419000 | 83.390000 | 83.404500 |
| July 17, 2018, 3:23 a.m. | July 17, 2018, 3:23 a.m. | 83.410000 | 83.381000 | 83.395500 |
| July 17, 2018, 3:22 a.m. | July 17, 2018, 3:22 a.m. | 83.398000 | 83.369000 | 83.383500 |
| July 17, 2018, 3:21 a.m. | July 17, 2018, 3:21 a.m. | 83.425000 | 83.397000 | 83.411000 |
| July 17, 2018, 3:20 a.m. | July 17, 2018, 3:20 a.m. | 83.419000 | 83.390000 | 83.404500 |
| July 17, 2018, 3:19 a.m. | July 17, 2018, 3:19 a.m. | 83.412000 | 83.383000 | 83.397500 |
| July 17, 2018, 3:18 a.m. | July 17, 2018, 3:18 a.m. | 83.418000 | 83.389000 | 83.403500 |
| July 17, 2018, 3:17 a.m. | July 17, 2018, 3:17 a.m. | 83.403000 | 83.375000 | 83.389000 |
Time: July 17, 2018, 4:31 a.m.
| London time: | July 17, 2018, 4:31 a.m. |
| NY time: | July 16, 2018, 11:31 p.m. |
| Tokyo time: | July 17, 2018, 12:31 p.m. |