AUD/JPY, Forex online

Australian dollar / Japanese Yen online chart, last update Sept. 19, 2018, 7:39 a.m.

Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Australian dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 19, 2018, 7:39 a.m. Sept. 19, 2018, 7:39 a.m. 81.439000 81.412000 81.425500
 Sept. 19, 2018, 7:38 a.m. Sept. 19, 2018, 7:38 a.m. 81.454000 81.428000 81.441000
 Sept. 19, 2018, 7:37 a.m. Sept. 19, 2018, 7:37 a.m. 81.459000 81.433000 81.446000
 Sept. 19, 2018, 7:36 a.m. Sept. 19, 2018, 7:36 a.m. 81.451000 81.425000 81.438000
 Sept. 19, 2018, 7:35 a.m. Sept. 19, 2018, 7:35 a.m. 81.432000 81.404000 81.418000
 Sept. 19, 2018, 7:34 a.m. Sept. 19, 2018, 7:34 a.m. 81.416000 81.390000 81.403000
 Sept. 19, 2018, 7:33 a.m. Sept. 19, 2018, 7:33 a.m. 81.417000 81.392000 81.404500
 Sept. 19, 2018, 7:32 a.m. Sept. 19, 2018, 7:32 a.m. 81.402000 81.375000 81.388500
 Sept. 19, 2018, 7:31 a.m. Sept. 19, 2018, 7:31 a.m. 81.386000 81.359000 81.372500
 Sept. 19, 2018, 7:30 a.m. Sept. 19, 2018, 7:30 a.m. 81.380000 81.355000 81.367500
 Sept. 19, 2018, 7:29 a.m. Sept. 19, 2018, 7:29 a.m. 81.360000 81.336000 81.348000
 Sept. 19, 2018, 7:28 a.m. Sept. 19, 2018, 7:28 a.m. 81.358000 81.330000 81.344000
 Sept. 19, 2018, 7:27 a.m. Sept. 19, 2018, 7:27 a.m. 81.364000 81.337000 81.350500
 Sept. 19, 2018, 7:26 a.m. Sept. 19, 2018, 7:26 a.m. 81.374000 81.347000 81.360500
 Sept. 19, 2018, 7:25 a.m. Sept. 19, 2018, 7:25 a.m. 81.373000 81.346000 81.359500

X 
Time: Sept. 19, 2018, 8:39 a.m.
London time: Sept. 19, 2018, 8:39 a.m.
NY time: Sept. 19, 2018, 3:39 a.m.
Tokyo time: Sept. 19, 2018, 4:39 p.m.




 
Zobrazit sloupec 
TOPlist