AUD/JPY, Forex online

Australian dollar / Japanese Yen online chart, last update Dec. 15, 2017, 12:13 p.m.

Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Australian dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 15, 2017, 12:13 p.m. Dec. 15, 2017, 12:13 p.m. 85.988000 85.958000 85.973000
 Dec. 15, 2017, 12:12 p.m. Dec. 15, 2017, 12:12 p.m. 86.008000 85.980000 85.994000
 Dec. 15, 2017, 12:11 p.m. Dec. 15, 2017, 12:11 p.m. 85.997000 85.968000 85.982500
 Dec. 15, 2017, 12:10 p.m. Dec. 15, 2017, 12:10 p.m. 86.019000 85.990000 86.004500
 Dec. 15, 2017, 12:09 p.m. Dec. 15, 2017, 12:09 p.m. 86.039000 86.009000 86.024000
 Dec. 15, 2017, 12:08 p.m. Dec. 15, 2017, 12:08 p.m. 86.044000 86.017000 86.030500
 Dec. 15, 2017, 12:07 p.m. Dec. 15, 2017, 12:07 p.m. 86.052000 86.023000 86.037500
 Dec. 15, 2017, 12:06 p.m. Dec. 15, 2017, 12:06 p.m. 86.048000 86.018000 86.033000
 Dec. 15, 2017, 12:05 p.m. Dec. 15, 2017, 12:05 p.m. 86.052000 86.023000 86.037500
 Dec. 15, 2017, 12:04 p.m. Dec. 15, 2017, 12:04 p.m. 86.031000 86.001000 86.016000
 Dec. 15, 2017, 12:03 p.m. Dec. 15, 2017, 12:03 p.m. 86.041000 86.012000 86.026500
 Dec. 15, 2017, 12:02 p.m. Dec. 15, 2017, 12:02 p.m. 86.062000 86.033000 86.047500
 Dec. 15, 2017, 12:01 p.m. Dec. 15, 2017, 12:01 p.m. 86.055000 86.026000 86.040500
 Dec. 15, 2017, noon Dec. 15, 2017, noon 86.101000 86.073000 86.087000
 Dec. 15, 2017, 11:59 a.m. Dec. 15, 2017, 11:59 a.m. 86.105000 86.077000 86.091000


Time: Dec. 15, 2017, 12:13 p.m.
London time: Dec. 15, 2017, 12:13 p.m.
NY time: Dec. 15, 2017, 7:13 a.m.
Tokyo time: Dec. 15, 2017, 9:13 p.m.





 
Zobrazit sloupec 

TOPlist