AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update May 20, 2019, 5:21 p.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 20, 2019, 5:21 p.m. | May 20, 2019, 5:21 p.m. | 76.004000 | 76.004000 | 76.004000 |
| May 20, 2019, 5:19 p.m. | May 20, 2019, 5:19 p.m. | 75.998000 | 75.998000 | 75.998000 |
| May 20, 2019, 5:17 p.m. | May 20, 2019, 5:17 p.m. | 75.997000 | 75.997000 | 75.997000 |
| May 20, 2019, 5:15 p.m. | May 20, 2019, 5:15 p.m. | 75.999000 | 75.999000 | 75.999000 |
| May 20, 2019, 5:13 p.m. | May 20, 2019, 5:13 p.m. | 75.993000 | 75.993000 | 75.993000 |
| May 20, 2019, 5:11 p.m. | May 20, 2019, 5:11 p.m. | 75.995000 | 75.995000 | 75.995000 |
| May 20, 2019, 5:09 p.m. | May 20, 2019, 5:09 p.m. | 75.986000 | 75.986000 | 75.986000 |
| May 20, 2019, 5:07 p.m. | May 20, 2019, 5:07 p.m. | 75.992000 | 75.992000 | 75.992000 |
| May 20, 2019, 5:05 p.m. | May 20, 2019, 5:05 p.m. | 75.985000 | 75.985000 | 75.985000 |
| May 20, 2019, 5:03 p.m. | May 20, 2019, 5:03 p.m. | 75.989000 | 75.989000 | 75.989000 |
| May 20, 2019, 5:01 p.m. | May 20, 2019, 5:01 p.m. | 75.994000 | 75.994000 | 75.994000 |
| May 20, 2019, 4:59 p.m. | May 20, 2019, 4:59 p.m. | 75.989000 | 75.989000 | 75.989000 |
| May 20, 2019, 4:57 p.m. | May 20, 2019, 4:57 p.m. | 75.981000 | 75.981000 | 75.981000 |
| May 20, 2019, 4:55 p.m. | May 20, 2019, 4:55 p.m. | 76.009000 | 76.009000 | 76.009000 |
| May 20, 2019, 4:53 p.m. | May 20, 2019, 4:53 p.m. | 76.005000 | 76.005000 | 76.005000 |
Time: May 20, 2019, 6:23 p.m.
| London time: | May 20, 2019, 6:23 p.m. |
| NY time: | May 20, 2019, 1:23 p.m. |
| Tokyo time: | May 21, 2019, 2:23 a.m. |