AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update Jan. 21, 2020, 2:59 p.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2020, 2:59 p.m. | Jan. 21, 2020, 2:59 p.m. | 75.497000 | 75.497000 | 75.497000 |
| Jan. 21, 2020, 2:57 p.m. | Jan. 21, 2020, 2:57 p.m. | 75.493000 | 75.493000 | 75.493000 |
| Jan. 21, 2020, 2:55 p.m. | Jan. 21, 2020, 2:55 p.m. | 75.522000 | 75.522000 | 75.522000 |
| Jan. 21, 2020, 2:53 p.m. | Jan. 21, 2020, 2:53 p.m. | 75.538000 | 75.538000 | 75.538000 |
| Jan. 21, 2020, 2:51 p.m. | Jan. 21, 2020, 2:51 p.m. | 75.516000 | 75.516000 | 75.516000 |
| Jan. 21, 2020, 2:49 p.m. | Jan. 21, 2020, 2:49 p.m. | 75.522000 | 75.522000 | 75.522000 |
| Jan. 21, 2020, 2:47 p.m. | Jan. 21, 2020, 2:47 p.m. | 75.533000 | 75.533000 | 75.533000 |
| Jan. 21, 2020, 2:45 p.m. | Jan. 21, 2020, 2:45 p.m. | 75.534000 | 75.534000 | 75.534000 |
| Jan. 21, 2020, 2:43 p.m. | Jan. 21, 2020, 2:43 p.m. | 75.520000 | 75.520000 | 75.520000 |
| Jan. 21, 2020, 2:41 p.m. | Jan. 21, 2020, 2:41 p.m. | 75.535000 | 75.535000 | 75.535000 |
| Jan. 21, 2020, 2:39 p.m. | Jan. 21, 2020, 2:39 p.m. | 75.555000 | 75.555000 | 75.555000 |
| Jan. 21, 2020, 2:37 p.m. | Jan. 21, 2020, 2:37 p.m. | 75.570000 | 75.570000 | 75.570000 |
| Jan. 21, 2020, 2:35 p.m. | Jan. 21, 2020, 2:35 p.m. | 75.571000 | 75.571000 | 75.571000 |
| Jan. 21, 2020, 2:33 p.m. | Jan. 21, 2020, 2:33 p.m. | 75.601000 | 75.601000 | 75.601000 |
| Jan. 21, 2020, 2:31 p.m. | Jan. 21, 2020, 2:31 p.m. | 75.599000 | 75.599000 | 75.599000 |
Time: Jan. 21, 2020, 3 p.m.
| London time: | Jan. 21, 2020, 3 p.m. |
| NY time: | Jan. 21, 2020, 10 a.m. |
| Tokyo time: | Jan. 22, 2020, midnight |