AUD/JPY, Forex online

Australian dollar / Japanese Yen online chart, last update Nov. 19, 2018, 3:44 a.m.

Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Australian dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Nov. 19, 2018, 3:44 a.m. Nov. 19, 2018, 3:44 a.m. 82.485000 82.453000 82.469000
 Nov. 19, 2018, 3:43 a.m. Nov. 19, 2018, 3:43 a.m. 82.487000 82.455000 82.471000
 Nov. 19, 2018, 3:42 a.m. Nov. 19, 2018, 3:42 a.m. 82.479000 82.446000 82.462500
 Nov. 19, 2018, 3:41 a.m. Nov. 19, 2018, 3:41 a.m. 82.455000 82.422000 82.438500
 Nov. 19, 2018, 3:40 a.m. Nov. 19, 2018, 3:40 a.m. 82.440000 82.405000 82.422500
 Nov. 19, 2018, 3:39 a.m. Nov. 19, 2018, 3:39 a.m. 82.421000 82.388000 82.404500
 Nov. 19, 2018, 3:38 a.m. Nov. 19, 2018, 3:38 a.m. 82.431000 82.398000 82.414500
 Nov. 19, 2018, 3:37 a.m. Nov. 19, 2018, 3:37 a.m. 82.429000 82.394000 82.411500
 Nov. 19, 2018, 3:36 a.m. Nov. 19, 2018, 3:36 a.m. 82.432000 82.398000 82.415000
 Nov. 19, 2018, 3:35 a.m. Nov. 19, 2018, 3:35 a.m. 82.426000 82.393000 82.409500
 Nov. 19, 2018, 3:34 a.m. Nov. 19, 2018, 3:34 a.m. 82.426000 82.392000 82.409000
 Nov. 19, 2018, 3:33 a.m. Nov. 19, 2018, 3:33 a.m. 82.421000 82.387000 82.404000
 Nov. 19, 2018, 3:32 a.m. Nov. 19, 2018, 3:32 a.m. 82.418000 82.384000 82.401000
 Nov. 19, 2018, 3:31 a.m. Nov. 19, 2018, 3:31 a.m. 82.418000 82.384000 82.401000
 Nov. 19, 2018, 3:30 a.m. Nov. 19, 2018, 3:30 a.m. 82.417000 82.382000 82.399500


Time: Nov. 19, 2018, 3:44 a.m.
London time: Nov. 19, 2018, 3:44 a.m.
NY time: Nov. 18, 2018, 10:44 p.m.
Tokyo time: Nov. 19, 2018, 12:44 p.m.




 
Zobrazit sloupec 

TOPlist