AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update Jan. 21, 2019, 6:06 a.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2019, 6:06 a.m. | Jan. 21, 2019, 6:06 a.m. | 78.565000 | 78.533000 | 78.549000 |
| Jan. 21, 2019, 6:05 a.m. | Jan. 21, 2019, 6:05 a.m. | 78.560000 | 78.529000 | 78.544500 |
| Jan. 21, 2019, 6:04 a.m. | Jan. 21, 2019, 6:04 a.m. | 78.554000 | 78.521000 | 78.537500 |
| Jan. 21, 2019, 6:03 a.m. | Jan. 21, 2019, 6:03 a.m. | 78.548000 | 78.514000 | 78.531000 |
| Jan. 21, 2019, 6:02 a.m. | Jan. 21, 2019, 6:02 a.m. | 78.563000 | 78.529000 | 78.546000 |
| Jan. 21, 2019, 6:01 a.m. | Jan. 21, 2019, 6:01 a.m. | 78.560000 | 78.527000 | 78.543500 |
| Jan. 21, 2019, 6 a.m. | Jan. 21, 2019, 6 a.m. | 78.567000 | 78.533000 | 78.550000 |
| Jan. 21, 2019, 5:59 a.m. | Jan. 21, 2019, 5:59 a.m. | 78.533000 | 78.500000 | 78.516500 |
| Jan. 21, 2019, 5:58 a.m. | Jan. 21, 2019, 5:58 a.m. | 78.535000 | 78.502000 | 78.518500 |
| Jan. 21, 2019, 5:57 a.m. | Jan. 21, 2019, 5:57 a.m. | 78.557000 | 78.523000 | 78.540000 |
| Jan. 21, 2019, 5:56 a.m. | Jan. 21, 2019, 5:56 a.m. | 78.551000 | 78.518000 | 78.534500 |
| Jan. 21, 2019, 5:55 a.m. | Jan. 21, 2019, 5:55 a.m. | 78.556000 | 78.523000 | 78.539500 |
| Jan. 21, 2019, 5:54 a.m. | Jan. 21, 2019, 5:54 a.m. | 78.559000 | 78.527000 | 78.543000 |
| Jan. 21, 2019, 5:53 a.m. | Jan. 21, 2019, 5:53 a.m. | 78.570000 | 78.537000 | 78.553500 |
| Jan. 21, 2019, 5:52 a.m. | Jan. 21, 2019, 5:52 a.m. | 78.563000 | 78.530000 | 78.546500 |
Time: Jan. 21, 2019, 6:06 a.m.
| London time: | Jan. 21, 2019, 6:06 a.m. |
| NY time: | Jan. 21, 2019, 1:06 a.m. |
| Tokyo time: | Jan. 21, 2019, 3:06 p.m. |