AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update Nov. 19, 2018, 3:44 a.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Nov. 19, 2018, 3:44 a.m. | Nov. 19, 2018, 3:44 a.m. | 82.485000 | 82.453000 | 82.469000 |
| Nov. 19, 2018, 3:43 a.m. | Nov. 19, 2018, 3:43 a.m. | 82.487000 | 82.455000 | 82.471000 |
| Nov. 19, 2018, 3:42 a.m. | Nov. 19, 2018, 3:42 a.m. | 82.479000 | 82.446000 | 82.462500 |
| Nov. 19, 2018, 3:41 a.m. | Nov. 19, 2018, 3:41 a.m. | 82.455000 | 82.422000 | 82.438500 |
| Nov. 19, 2018, 3:40 a.m. | Nov. 19, 2018, 3:40 a.m. | 82.440000 | 82.405000 | 82.422500 |
| Nov. 19, 2018, 3:39 a.m. | Nov. 19, 2018, 3:39 a.m. | 82.421000 | 82.388000 | 82.404500 |
| Nov. 19, 2018, 3:38 a.m. | Nov. 19, 2018, 3:38 a.m. | 82.431000 | 82.398000 | 82.414500 |
| Nov. 19, 2018, 3:37 a.m. | Nov. 19, 2018, 3:37 a.m. | 82.429000 | 82.394000 | 82.411500 |
| Nov. 19, 2018, 3:36 a.m. | Nov. 19, 2018, 3:36 a.m. | 82.432000 | 82.398000 | 82.415000 |
| Nov. 19, 2018, 3:35 a.m. | Nov. 19, 2018, 3:35 a.m. | 82.426000 | 82.393000 | 82.409500 |
| Nov. 19, 2018, 3:34 a.m. | Nov. 19, 2018, 3:34 a.m. | 82.426000 | 82.392000 | 82.409000 |
| Nov. 19, 2018, 3:33 a.m. | Nov. 19, 2018, 3:33 a.m. | 82.421000 | 82.387000 | 82.404000 |
| Nov. 19, 2018, 3:32 a.m. | Nov. 19, 2018, 3:32 a.m. | 82.418000 | 82.384000 | 82.401000 |
| Nov. 19, 2018, 3:31 a.m. | Nov. 19, 2018, 3:31 a.m. | 82.418000 | 82.384000 | 82.401000 |
| Nov. 19, 2018, 3:30 a.m. | Nov. 19, 2018, 3:30 a.m. | 82.417000 | 82.382000 | 82.399500 |
Time: Nov. 19, 2018, 3:44 a.m.
| London time: | Nov. 19, 2018, 3:44 a.m. |
| NY time: | Nov. 18, 2018, 10:44 p.m. |
| Tokyo time: | Nov. 19, 2018, 12:44 p.m. |