AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update June 27, 2022, 3:03 a.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
Time UTC | Time UTC | Middle | Buy | Sell |
June 27, 2022, 3:03 a.m. | June 27, 2022, 3:03 a.m. | 93.395000 | 93.395000 | 93.395000 |
June 27, 2022, 3:01 a.m. | June 27, 2022, 3:01 a.m. | 93.386000 | 93.386000 | 93.386000 |
June 27, 2022, 2:59 a.m. | June 27, 2022, 2:59 a.m. | 93.397000 | 93.397000 | 93.397000 |
June 27, 2022, 2:57 a.m. | June 27, 2022, 2:57 a.m. | 93.406000 | 93.406000 | 93.406000 |
June 27, 2022, 2:55 a.m. | June 27, 2022, 2:55 a.m. | 93.409000 | 93.409000 | 93.409000 |
June 27, 2022, 2:53 a.m. | June 27, 2022, 2:53 a.m. | 93.431000 | 93.431000 | 93.431000 |
June 27, 2022, 2:51 a.m. | June 27, 2022, 2:51 a.m. | 93.460000 | 93.460000 | 93.460000 |
June 27, 2022, 2:49 a.m. | June 27, 2022, 2:49 a.m. | 93.469000 | 93.469000 | 93.469000 |
June 27, 2022, 2:47 a.m. | June 27, 2022, 2:47 a.m. | 93.509000 | 93.509000 | 93.509000 |
June 27, 2022, 2:45 a.m. | June 27, 2022, 2:45 a.m. | 93.428000 | 93.428000 | 93.428000 |
June 27, 2022, 2:43 a.m. | June 27, 2022, 2:43 a.m. | 93.413000 | 93.413000 | 93.413000 |
June 27, 2022, 2:41 a.m. | June 27, 2022, 2:41 a.m. | 93.436000 | 93.436000 | 93.436000 |
June 27, 2022, 2:39 a.m. | June 27, 2022, 2:39 a.m. | 93.478000 | 93.478000 | 93.478000 |
June 27, 2022, 2:37 a.m. | June 27, 2022, 2:37 a.m. | 93.492000 | 93.492000 | 93.492000 |
June 27, 2022, 2:35 a.m. | June 27, 2022, 2:35 a.m. | 93.521000 | 93.521000 | 93.521000 |
Time: June 27, 2022, 4:04 a.m.
London time: | June 27, 2022, 4:04 a.m. |
NY time: | June 26, 2022, 11:04 p.m. |
Tokyo time: | June 27, 2022, 12:04 p.m. |