AUD/JPY, Forex online
Australian dollar / Japanese Yen online chart, last update Feb. 18, 2020, 7:53 p.m.
Australian dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currenciesLoading....
Australian dollar / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Feb. 18, 2020, 7:53 p.m. | Feb. 18, 2020, 7:53 p.m. | 73.444000 | 73.444000 | 73.444000 |
| Feb. 18, 2020, 7:51 p.m. | Feb. 18, 2020, 7:51 p.m. | 73.449000 | 73.449000 | 73.449000 |
| Feb. 18, 2020, 7:49 p.m. | Feb. 18, 2020, 7:49 p.m. | 73.444000 | 73.444000 | 73.444000 |
| Feb. 18, 2020, 7:48 p.m. | Feb. 18, 2020, 7:48 p.m. | 73.451000 | 73.451000 | 73.451000 |
| Feb. 18, 2020, 7:45 p.m. | Feb. 18, 2020, 7:45 p.m. | 73.461000 | 73.461000 | 73.461000 |
| Feb. 18, 2020, 7:43 p.m. | Feb. 18, 2020, 7:43 p.m. | 73.462000 | 73.462000 | 73.462000 |
| Feb. 18, 2020, 7:41 p.m. | Feb. 18, 2020, 7:41 p.m. | 73.450000 | 73.450000 | 73.450000 |
| Feb. 18, 2020, 7:39 p.m. | Feb. 18, 2020, 7:39 p.m. | 73.441000 | 73.441000 | 73.441000 |
| Feb. 18, 2020, 7:37 p.m. | Feb. 18, 2020, 7:37 p.m. | 73.457000 | 73.457000 | 73.457000 |
| Feb. 18, 2020, 7:35 p.m. | Feb. 18, 2020, 7:35 p.m. | 73.464000 | 73.464000 | 73.464000 |
| Feb. 18, 2020, 7:33 p.m. | Feb. 18, 2020, 7:33 p.m. | 73.475000 | 73.475000 | 73.475000 |
| Feb. 18, 2020, 7:31 p.m. | Feb. 18, 2020, 7:31 p.m. | 73.472000 | 73.472000 | 73.472000 |
| Feb. 18, 2020, 7:29 p.m. | Feb. 18, 2020, 7:29 p.m. | 73.474000 | 73.474000 | 73.474000 |
| Feb. 18, 2020, 7:27 p.m. | Feb. 18, 2020, 7:27 p.m. | 73.475000 | 73.475000 | 73.475000 |
| Feb. 18, 2020, 7:25 p.m. | Feb. 18, 2020, 7:25 p.m. | 73.466000 | 73.466000 | 73.466000 |
Time: Feb. 18, 2020, 7:54 p.m.
| London time: | Feb. 18, 2020, 7:54 p.m. |
| NY time: | Feb. 18, 2020, 2:54 p.m. |
| Tokyo time: | Feb. 19, 2020, 4:54 a.m. |