CHF/CAD, Forex online
Swiss Franc / Canadian Dollar online chart, last update July 17, 2018, 3:45 a.m.
Swiss Franc / Canadian Dollar history | Forex cross rates | Frank / All currencies | Dollar / All currenciesLoading....
Swiss Franc / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| July 17, 2018, 3:45 a.m. | July 17, 2018, 3:45 a.m. | 1.316534 | 1.317228 | 1.316881 |
| July 17, 2018, 3:44 a.m. | July 17, 2018, 3:44 a.m. | 1.316465 | 1.317141 | 1.316803 |
| July 17, 2018, 3:43 a.m. | July 17, 2018, 3:43 a.m. | 1.316604 | 1.317315 | 1.316959 |
| July 17, 2018, 3:42 a.m. | July 17, 2018, 3:42 a.m. | 1.316552 | 1.317245 | 1.316898 |
| July 17, 2018, 3:41 a.m. | July 17, 2018, 3:41 a.m. | 1.316604 | 1.317297 | 1.316950 |
| July 17, 2018, 3:40 a.m. | July 17, 2018, 3:40 a.m. | 1.316586 | 1.317280 | 1.316933 |
| July 17, 2018, 3:39 a.m. | July 17, 2018, 3:39 a.m. | 1.316638 | 1.317315 | 1.316976 |
| July 17, 2018, 3:38 a.m. | July 17, 2018, 3:38 a.m. | 1.316569 | 1.317263 | 1.316916 |
| July 17, 2018, 3:37 a.m. | July 17, 2018, 3:37 a.m. | 1.316708 | 1.317402 | 1.317055 |
| July 17, 2018, 3:36 a.m. | July 17, 2018, 3:36 a.m. | 1.316760 | 1.317436 | 1.317098 |
| July 17, 2018, 3:35 a.m. | July 17, 2018, 3:35 a.m. | 1.316742 | 1.317419 | 1.317081 |
| July 17, 2018, 3:34 a.m. | July 17, 2018, 3:34 a.m. | 1.316760 | 1.317436 | 1.317098 |
| July 17, 2018, 3:33 a.m. | July 17, 2018, 3:33 a.m. | 1.316829 | 1.317523 | 1.317176 |
| July 17, 2018, 3:32 a.m. | July 17, 2018, 3:32 a.m. | 1.316742 | 1.317436 | 1.317089 |
| July 17, 2018, 3:31 a.m. | July 17, 2018, 3:31 a.m. | 1.316708 | 1.317419 | 1.317063 |
Time: July 17, 2018, 4:45 a.m.
| London time: | July 17, 2018, 4:45 a.m. |
| NY time: | July 16, 2018, 11:45 p.m. |
| Tokyo time: | July 17, 2018, 12:45 p.m. |