CHF/CAD, Forex online

Swiss Franc / Canadian Dollar online chart, last update Sept. 19, 2018, 7:25 a.m.

Swiss Franc / Canadian Dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Canadian Dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 19, 2018, 7:25 a.m. Sept. 19, 2018, 7:25 a.m. 1.342678 1.343328 1.343003
 Sept. 19, 2018, 7:24 a.m. Sept. 19, 2018, 7:24 a.m. 1.342588 1.343256 1.342922
 Sept. 19, 2018, 7:23 a.m. Sept. 19, 2018, 7:23 a.m. 1.342480 1.343129 1.342805
 Sept. 19, 2018, 7:22 a.m. Sept. 19, 2018, 7:22 a.m. 1.342462 1.343111 1.342787
 Sept. 19, 2018, 7:21 a.m. Sept. 19, 2018, 7:21 a.m. 1.342588 1.343237 1.342913
 Sept. 19, 2018, 7:19 a.m. Sept. 19, 2018, 7:19 a.m. 1.342841 1.343508 1.343174
 Sept. 19, 2018, 7:14 a.m. Sept. 19, 2018, 7:14 a.m. 1.342967 1.343635 1.343301
 Sept. 19, 2018, 7:12 a.m. Sept. 19, 2018, 7:12 a.m. 1.342841 1.343508 1.343174
 Sept. 19, 2018, 6:13 a.m. Sept. 19, 2018, 6:13 a.m. 1.343003 1.343707 1.343355
 Sept. 19, 2018, 6:11 a.m. Sept. 19, 2018, 6:11 a.m. 1.343346 1.344050 1.343698
 Sept. 19, 2018, 6:02 a.m. Sept. 19, 2018, 6:02 a.m. 1.343616 1.344321 1.343969
 Sept. 19, 2018, 6 a.m. Sept. 19, 2018, 6 a.m. 1.343833 1.344538 1.344185
 Sept. 19, 2018, 5:53 a.m. Sept. 19, 2018, 5:53 a.m. 1.343942 1.344682 1.344312
 Sept. 19, 2018, 5:39 a.m. Sept. 19, 2018, 5:39 a.m. 1.344466 1.345189 1.344827
 Sept. 19, 2018, 4:39 a.m. Sept. 19, 2018, 4:39 a.m. 1.344339 1.345026 1.344682

X 
Time: Sept. 19, 2018, 8:26 a.m.
London time: Sept. 19, 2018, 8:26 a.m.
NY time: Sept. 19, 2018, 3:26 a.m.
Tokyo time: Sept. 19, 2018, 4:26 p.m.




 
Zobrazit sloupec 
TOPlist