CHF/JPY, Forex online

Swiss Franc / Japanese Yen online chart, last update June 18, 2018, 1:06 p.m.

Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 June 18, 2018, 1:06 p.m. June 18, 2018, 1:06 p.m. 111.026000 110.996000 111.011000
 June 18, 2018, 1:05 p.m. June 18, 2018, 1:05 p.m. 111.033000 111.002000 111.017500
 June 18, 2018, 1:04 p.m. June 18, 2018, 1:04 p.m. 111.031000 111.000000 111.015500
 June 18, 2018, 1:03 p.m. June 18, 2018, 1:03 p.m. 111.026000 110.994000 111.010000
 June 18, 2018, 1:02 p.m. June 18, 2018, 1:02 p.m. 111.042000 111.010000 111.026000
 June 18, 2018, 1:01 p.m. June 18, 2018, 1:01 p.m. 111.039000 111.007000 111.023000
 June 18, 2018, 1 p.m. June 18, 2018, 1 p.m. 111.065000 111.034000 111.049500
 June 18, 2018, 12:59 p.m. June 18, 2018, 12:59 p.m. 111.035000 111.004000 111.019500
 June 18, 2018, 12:58 p.m. June 18, 2018, 12:58 p.m. 111.045000 111.013000 111.029000
 June 18, 2018, 12:57 p.m. June 18, 2018, 12:57 p.m. 111.080000 111.048000 111.064000
 June 18, 2018, 12:56 p.m. June 18, 2018, 12:56 p.m. 111.078000 111.046000 111.062000
 June 18, 2018, 12:55 p.m. June 18, 2018, 12:55 p.m. 111.088000 111.056000 111.072000
 June 18, 2018, 12:54 p.m. June 18, 2018, 12:54 p.m. 111.095000 111.064000 111.079500
 June 18, 2018, 12:53 p.m. June 18, 2018, 12:53 p.m. 111.092000 111.060000 111.076000
 June 18, 2018, 12:52 p.m. June 18, 2018, 12:52 p.m. 111.094000 111.063000 111.078500

X 
Time: June 18, 2018, 2:07 p.m.
London time: June 18, 2018, 2:07 p.m.
NY time: June 18, 2018, 9:07 a.m.
Tokyo time: June 18, 2018, 10:07 p.m.




 
Zobrazit sloupec 
TOPlist