CHF/JPY, Forex online

Swiss Franc / Japanese Yen online chart, last update Dec. 12, 2018, 10:15 a.m.

Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 12, 2018, 10:15 a.m. Dec. 12, 2018, 10:15 a.m. 114.254000 114.227000 114.240500
 Dec. 12, 2018, 10:14 a.m. Dec. 12, 2018, 10:14 a.m. 114.262000 114.235000 114.248500
 Dec. 12, 2018, 10:13 a.m. Dec. 12, 2018, 10:13 a.m. 114.262000 114.234000 114.248000
 Dec. 12, 2018, 10:12 a.m. Dec. 12, 2018, 10:12 a.m. 114.255000 114.228000 114.241500
 Dec. 12, 2018, 10:11 a.m. Dec. 12, 2018, 10:11 a.m. 114.255000 114.228000 114.241500
 Dec. 12, 2018, 10:10 a.m. Dec. 12, 2018, 10:10 a.m. 114.256000 114.228000 114.242000
 Dec. 12, 2018, 10:09 a.m. Dec. 12, 2018, 10:09 a.m. 114.255000 114.227000 114.241000
 Dec. 12, 2018, 10:08 a.m. Dec. 12, 2018, 10:08 a.m. 114.260000 114.233000 114.246500
 Dec. 12, 2018, 10:07 a.m. Dec. 12, 2018, 10:07 a.m. 114.262000 114.235000 114.248500
 Dec. 12, 2018, 10:06 a.m. Dec. 12, 2018, 10:06 a.m. 114.262000 114.234000 114.248000
 Dec. 12, 2018, 10:05 a.m. Dec. 12, 2018, 10:05 a.m. 114.258000 114.230000 114.244000
 Dec. 12, 2018, 10:04 a.m. Dec. 12, 2018, 10:04 a.m. 114.255000 114.227000 114.241000
 Dec. 12, 2018, 10:03 a.m. Dec. 12, 2018, 10:03 a.m. 114.263000 114.235000 114.249000
 Dec. 12, 2018, 10:02 a.m. Dec. 12, 2018, 10:02 a.m. 114.256000 114.228000 114.242000
 Dec. 12, 2018, 10:01 a.m. Dec. 12, 2018, 10:01 a.m. 114.269000 114.241000 114.255000

X 
Time: Dec. 12, 2018, 10:15 a.m.
London time: Dec. 12, 2018, 10:15 a.m.
NY time: Dec. 12, 2018, 5:15 a.m.
Tokyo time: Dec. 12, 2018, 7:15 p.m.




 
Zobrazit sloupec 
TOPlist