CHF/JPY, Forex online

Swiss Franc / Japanese Yen online chart, last update April 20, 2018, 8:49 a.m.

Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 April 20, 2018, 8:49 a.m. April 20, 2018, 8:49 a.m. 110.627000 110.595000 110.611000
 April 20, 2018, 8:48 a.m. April 20, 2018, 8:48 a.m. 110.641000 110.608000 110.624500
 April 20, 2018, 8:47 a.m. April 20, 2018, 8:47 a.m. 110.651000 110.619000 110.635000
 April 20, 2018, 8:46 a.m. April 20, 2018, 8:46 a.m. 110.658000 110.626000 110.642000
 April 20, 2018, 8:45 a.m. April 20, 2018, 8:45 a.m. 110.669000 110.636000 110.652500
 April 20, 2018, 8:44 a.m. April 20, 2018, 8:44 a.m. 110.658000 110.626000 110.642000
 April 20, 2018, 8:43 a.m. April 20, 2018, 8:43 a.m. 110.646000 110.614000 110.630000
 April 20, 2018, 8:42 a.m. April 20, 2018, 8:42 a.m. 110.656000 110.624000 110.640000
 April 20, 2018, 8:41 a.m. April 20, 2018, 8:41 a.m. 110.665000 110.634000 110.649500
 April 20, 2018, 8:40 a.m. April 20, 2018, 8:40 a.m. 110.663000 110.631000 110.647000
 April 20, 2018, 8:39 a.m. April 20, 2018, 8:39 a.m. 110.672000 110.640000 110.656000
 April 20, 2018, 8:38 a.m. April 20, 2018, 8:38 a.m. 110.666000 110.634000 110.650000
 April 20, 2018, 8:37 a.m. April 20, 2018, 8:37 a.m. 110.668000 110.635000 110.651500
 April 20, 2018, 8:36 a.m. April 20, 2018, 8:36 a.m. 110.670000 110.638000 110.654000
 April 20, 2018, 8:35 a.m. April 20, 2018, 8:35 a.m. 110.652000 110.618000 110.635000

X 
Time: April 20, 2018, 9:49 a.m.
London time: April 20, 2018, 9:49 a.m.
NY time: April 20, 2018, 4:49 a.m.
Tokyo time: April 20, 2018, 5:49 p.m.




 
Zobrazit sloupec 
TOPlist