CHF/JPY, Forex online
Swiss Franc / Japanese Yen online chart, last update Dec. 5, 2019, 10:01 a.m.
Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currenciesLoading....
Swiss Franc / Japanese Yen last 15 minutes values
Time UTC | Time UTC | Buy | Sell | Middle |
Dec. 5, 2019, 10:01 a.m. | Dec. 5, 2019, 10:01 a.m. | 110.131000 | 110.131000 | 110.131000 |
Dec. 5, 2019, 9:59 a.m. | Dec. 5, 2019, 9:59 a.m. | 110.135000 | 110.135000 | 110.135000 |
Dec. 5, 2019, 9:57 a.m. | Dec. 5, 2019, 9:57 a.m. | 110.143000 | 110.143000 | 110.143000 |
Dec. 5, 2019, 9:55 a.m. | Dec. 5, 2019, 9:55 a.m. | 110.109000 | 110.109000 | 110.109000 |
Dec. 5, 2019, 9:53 a.m. | Dec. 5, 2019, 9:53 a.m. | 110.097000 | 110.097000 | 110.097000 |
Dec. 5, 2019, 9:51 a.m. | Dec. 5, 2019, 9:51 a.m. | 110.105000 | 110.105000 | 110.105000 |
Dec. 5, 2019, 9:49 a.m. | Dec. 5, 2019, 9:49 a.m. | 110.113000 | 110.113000 | 110.113000 |
Dec. 5, 2019, 9:47 a.m. | Dec. 5, 2019, 9:47 a.m. | 110.106000 | 110.106000 | 110.106000 |
Dec. 5, 2019, 9:45 a.m. | Dec. 5, 2019, 9:45 a.m. | 110.128000 | 110.128000 | 110.128000 |
Dec. 5, 2019, 9:43 a.m. | Dec. 5, 2019, 9:43 a.m. | 110.129000 | 110.129000 | 110.129000 |
Dec. 5, 2019, 9:41 a.m. | Dec. 5, 2019, 9:41 a.m. | 110.117000 | 110.117000 | 110.117000 |
Dec. 5, 2019, 9:39 a.m. | Dec. 5, 2019, 9:39 a.m. | 110.129000 | 110.129000 | 110.129000 |
Dec. 5, 2019, 9:37 a.m. | Dec. 5, 2019, 9:37 a.m. | 110.128000 | 110.128000 | 110.128000 |
Dec. 5, 2019, 9:35 a.m. | Dec. 5, 2019, 9:35 a.m. | 110.129000 | 110.129000 | 110.129000 |
Dec. 5, 2019, 9:33 a.m. | Dec. 5, 2019, 9:33 a.m. | 110.125000 | 110.125000 | 110.125000 |
Time: Dec. 8, 2019, 9:27 p.m.
London time: | Dec. 8, 2019, 9:27 p.m. |
NY time: | Dec. 8, 2019, 4:27 p.m. |
Tokyo time: | Dec. 9, 2019, 6:27 a.m. |