CHF/JPY, Forex online
Swiss Franc / Japanese Yen online chart, last update Aug. 21, 2018, 9:39 a.m.
Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currenciesLoading....
Swiss Franc / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 21, 2018, 9:39 a.m. | Aug. 21, 2018, 9:39 a.m. | 111.652000 | 111.625000 | 111.638500 |
| Aug. 21, 2018, 9:38 a.m. | Aug. 21, 2018, 9:38 a.m. | 111.648000 | 111.622000 | 111.635000 |
| Aug. 21, 2018, 9:37 a.m. | Aug. 21, 2018, 9:37 a.m. | 111.666000 | 111.640000 | 111.653000 |
| Aug. 21, 2018, 9:36 a.m. | Aug. 21, 2018, 9:36 a.m. | 111.655000 | 111.629000 | 111.642000 |
| Aug. 21, 2018, 9:35 a.m. | Aug. 21, 2018, 9:35 a.m. | 111.645000 | 111.619000 | 111.632000 |
| Aug. 21, 2018, 9:34 a.m. | Aug. 21, 2018, 9:34 a.m. | 111.653000 | 111.627000 | 111.640000 |
| Aug. 21, 2018, 9:33 a.m. | Aug. 21, 2018, 9:33 a.m. | 111.646000 | 111.619000 | 111.632500 |
| Aug. 21, 2018, 9:32 a.m. | Aug. 21, 2018, 9:32 a.m. | 111.639000 | 111.613000 | 111.626000 |
| Aug. 21, 2018, 9:31 a.m. | Aug. 21, 2018, 9:31 a.m. | 111.642000 | 111.615000 | 111.628500 |
| Aug. 21, 2018, 9:30 a.m. | Aug. 21, 2018, 9:30 a.m. | 111.656000 | 111.629000 | 111.642500 |
| Aug. 21, 2018, 9:29 a.m. | Aug. 21, 2018, 9:29 a.m. | 111.658000 | 111.631000 | 111.644500 |
| Aug. 21, 2018, 9:28 a.m. | Aug. 21, 2018, 9:28 a.m. | 111.662000 | 111.635000 | 111.648500 |
| Aug. 21, 2018, 9:27 a.m. | Aug. 21, 2018, 9:27 a.m. | 111.664000 | 111.637000 | 111.650500 |
| Aug. 21, 2018, 9:26 a.m. | Aug. 21, 2018, 9:26 a.m. | 111.670000 | 111.644000 | 111.657000 |
| Aug. 21, 2018, 9:25 a.m. | Aug. 21, 2018, 9:25 a.m. | 111.673000 | 111.646000 | 111.659500 |
Time: Aug. 21, 2018, 10:40 a.m.
| London time: | Aug. 21, 2018, 10:40 a.m. |
| NY time: | Aug. 21, 2018, 5:40 a.m. |
| Tokyo time: | Aug. 21, 2018, 6:40 p.m. |