CHF/JPY, Forex online

Swiss Franc / Japanese Yen online chart, last update Dec. 5, 2019, 10:01 a.m.

Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 5, 2019, 10:01 a.m. Dec. 5, 2019, 10:01 a.m. 110.131000 110.131000 110.131000
 Dec. 5, 2019, 9:59 a.m. Dec. 5, 2019, 9:59 a.m. 110.135000 110.135000 110.135000
 Dec. 5, 2019, 9:57 a.m. Dec. 5, 2019, 9:57 a.m. 110.143000 110.143000 110.143000
 Dec. 5, 2019, 9:55 a.m. Dec. 5, 2019, 9:55 a.m. 110.109000 110.109000 110.109000
 Dec. 5, 2019, 9:53 a.m. Dec. 5, 2019, 9:53 a.m. 110.097000 110.097000 110.097000
 Dec. 5, 2019, 9:51 a.m. Dec. 5, 2019, 9:51 a.m. 110.105000 110.105000 110.105000
 Dec. 5, 2019, 9:49 a.m. Dec. 5, 2019, 9:49 a.m. 110.113000 110.113000 110.113000
 Dec. 5, 2019, 9:47 a.m. Dec. 5, 2019, 9:47 a.m. 110.106000 110.106000 110.106000
 Dec. 5, 2019, 9:45 a.m. Dec. 5, 2019, 9:45 a.m. 110.128000 110.128000 110.128000
 Dec. 5, 2019, 9:43 a.m. Dec. 5, 2019, 9:43 a.m. 110.129000 110.129000 110.129000
 Dec. 5, 2019, 9:41 a.m. Dec. 5, 2019, 9:41 a.m. 110.117000 110.117000 110.117000
 Dec. 5, 2019, 9:39 a.m. Dec. 5, 2019, 9:39 a.m. 110.129000 110.129000 110.129000
 Dec. 5, 2019, 9:37 a.m. Dec. 5, 2019, 9:37 a.m. 110.128000 110.128000 110.128000
 Dec. 5, 2019, 9:35 a.m. Dec. 5, 2019, 9:35 a.m. 110.129000 110.129000 110.129000
 Dec. 5, 2019, 9:33 a.m. Dec. 5, 2019, 9:33 a.m. 110.125000 110.125000 110.125000

X 
Time: Dec. 8, 2019, 9:27 p.m.
London time: Dec. 8, 2019, 9:27 p.m.
NY time: Dec. 8, 2019, 4:27 p.m.
Tokyo time: Dec. 9, 2019, 6:27 a.m.




 
Zobrazit sloupec 
TOPlist