CHF/JPY, Forex online

Swiss Franc / Japanese Yen online chart, last update Oct. 19, 2018, 8:54 p.m.

Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

Swiss Franc / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Oct. 19, 2018, 8:54 p.m. Oct. 19, 2018, 8:54 p.m. 113.078000 113.017000 113.047500
 Oct. 19, 2018, 8:52 p.m. Oct. 19, 2018, 8:52 p.m. 113.078000 113.017000 113.047500
 Oct. 19, 2018, 8:51 p.m. Oct. 19, 2018, 8:51 p.m. 113.078000 113.017000 113.047500
 Oct. 19, 2018, 8:50 p.m. Oct. 19, 2018, 8:50 p.m. 113.078000 113.017000 113.047500
 Oct. 19, 2018, 8:48 p.m. Oct. 19, 2018, 8:48 p.m. 113.067000 112.996000 113.031500
 Oct. 19, 2018, 8:46 p.m. Oct. 19, 2018, 8:46 p.m. 113.066000 112.997000 113.031500
 Oct. 19, 2018, 8:45 p.m. Oct. 19, 2018, 8:45 p.m. 113.045000 112.992000 113.018500
 Oct. 19, 2018, 8:43 p.m. Oct. 19, 2018, 8:43 p.m. 112.995000 112.944000 112.969500
 Oct. 19, 2018, 8:41 p.m. Oct. 19, 2018, 8:41 p.m. 112.994000 112.943000 112.968500
 Oct. 19, 2018, 8:40 p.m. Oct. 19, 2018, 8:40 p.m. 112.988000 112.937000 112.962500
 Oct. 19, 2018, 8:38 p.m. Oct. 19, 2018, 8:38 p.m. 112.968000 112.920000 112.944000
 Oct. 19, 2018, 8:36 p.m. Oct. 19, 2018, 8:36 p.m. 112.978000 112.929000 112.953500
 Oct. 19, 2018, 8:34 p.m. Oct. 19, 2018, 8:34 p.m. 112.978000 112.928000 112.953000
 Oct. 19, 2018, 8:32 p.m. Oct. 19, 2018, 8:32 p.m. 112.906000 112.861000 112.883500
 Oct. 19, 2018, 8:31 p.m. Oct. 19, 2018, 8:31 p.m. 112.906000 112.861000 112.883500


Time: Oct. 21, 2018, 5:17 a.m.
London time: Oct. 21, 2018, 5:17 a.m.
NY time: Oct. 21, 2018, 12:17 a.m.
Tokyo time: Oct. 21, 2018, 1:17 p.m.




 
Zobrazit sloupec 

TOPlist