CHF/JPY, Forex online
Swiss Franc / Japanese Yen online chart, last update Oct. 19, 2018, 8:54 p.m.
Swiss Franc / Japanese Yen history | Forex cross rates | Frank / All currencies | Yen / All currenciesLoading....
Swiss Franc / Japanese Yen last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Oct. 19, 2018, 8:54 p.m. | Oct. 19, 2018, 8:54 p.m. | 113.078000 | 113.017000 | 113.047500 |
| Oct. 19, 2018, 8:52 p.m. | Oct. 19, 2018, 8:52 p.m. | 113.078000 | 113.017000 | 113.047500 |
| Oct. 19, 2018, 8:51 p.m. | Oct. 19, 2018, 8:51 p.m. | 113.078000 | 113.017000 | 113.047500 |
| Oct. 19, 2018, 8:50 p.m. | Oct. 19, 2018, 8:50 p.m. | 113.078000 | 113.017000 | 113.047500 |
| Oct. 19, 2018, 8:48 p.m. | Oct. 19, 2018, 8:48 p.m. | 113.067000 | 112.996000 | 113.031500 |
| Oct. 19, 2018, 8:46 p.m. | Oct. 19, 2018, 8:46 p.m. | 113.066000 | 112.997000 | 113.031500 |
| Oct. 19, 2018, 8:45 p.m. | Oct. 19, 2018, 8:45 p.m. | 113.045000 | 112.992000 | 113.018500 |
| Oct. 19, 2018, 8:43 p.m. | Oct. 19, 2018, 8:43 p.m. | 112.995000 | 112.944000 | 112.969500 |
| Oct. 19, 2018, 8:41 p.m. | Oct. 19, 2018, 8:41 p.m. | 112.994000 | 112.943000 | 112.968500 |
| Oct. 19, 2018, 8:40 p.m. | Oct. 19, 2018, 8:40 p.m. | 112.988000 | 112.937000 | 112.962500 |
| Oct. 19, 2018, 8:38 p.m. | Oct. 19, 2018, 8:38 p.m. | 112.968000 | 112.920000 | 112.944000 |
| Oct. 19, 2018, 8:36 p.m. | Oct. 19, 2018, 8:36 p.m. | 112.978000 | 112.929000 | 112.953500 |
| Oct. 19, 2018, 8:34 p.m. | Oct. 19, 2018, 8:34 p.m. | 112.978000 | 112.928000 | 112.953000 |
| Oct. 19, 2018, 8:32 p.m. | Oct. 19, 2018, 8:32 p.m. | 112.906000 | 112.861000 | 112.883500 |
| Oct. 19, 2018, 8:31 p.m. | Oct. 19, 2018, 8:31 p.m. | 112.906000 | 112.861000 | 112.883500 |
Time: Oct. 21, 2018, 5:17 a.m.
| London time: | Oct. 21, 2018, 5:17 a.m. |
| NY time: | Oct. 21, 2018, 12:17 a.m. |
| Tokyo time: | Oct. 21, 2018, 1:17 p.m. |