EUR/AUD, Forex online
Eurozone / Australian dollar online chart, last update May 25, 2018, 8:54 p.m.
Eurozone / Australian dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 25, 2018, 8:54 p.m. | May 25, 2018, 8:54 p.m. | 1.544110 | 1.543420 | 1.543765 |
| May 25, 2018, 8:53 p.m. | May 25, 2018, 8:53 p.m. | 1.544110 | 1.543420 | 1.543765 |
| May 25, 2018, 8:52 p.m. | May 25, 2018, 8:52 p.m. | 1.544110 | 1.543420 | 1.543765 |
| May 25, 2018, 8:51 p.m. | May 25, 2018, 8:51 p.m. | 1.544110 | 1.543420 | 1.543765 |
| May 25, 2018, 8:50 p.m. | May 25, 2018, 8:50 p.m. | 1.544110 | 1.543420 | 1.543765 |
| May 25, 2018, 8:49 p.m. | May 25, 2018, 8:49 p.m. | 1.544290 | 1.543590 | 1.543940 |
| May 25, 2018, 8:48 p.m. | May 25, 2018, 8:48 p.m. | 1.544210 | 1.543470 | 1.543840 |
| May 25, 2018, 8:47 p.m. | May 25, 2018, 8:47 p.m. | 1.544100 | 1.543350 | 1.543725 |
| May 25, 2018, 8:46 p.m. | May 25, 2018, 8:46 p.m. | 1.544140 | 1.543470 | 1.543805 |
| May 25, 2018, 8:45 p.m. | May 25, 2018, 8:45 p.m. | 1.544080 | 1.543390 | 1.543735 |
| May 25, 2018, 8:44 p.m. | May 25, 2018, 8:44 p.m. | 1.544070 | 1.543410 | 1.543740 |
| May 25, 2018, 8:43 p.m. | May 25, 2018, 8:43 p.m. | 1.543680 | 1.543090 | 1.543385 |
| May 25, 2018, 8:42 p.m. | May 25, 2018, 8:42 p.m. | 1.543510 | 1.542910 | 1.543210 |
| May 25, 2018, 8:41 p.m. | May 25, 2018, 8:41 p.m. | 1.543620 | 1.543030 | 1.543325 |
| May 25, 2018, 8:40 p.m. | May 25, 2018, 8:40 p.m. | 1.543880 | 1.543360 | 1.543620 |
Time: May 26, 2018, 6:46 a.m.
| London time: | May 26, 2018, 6:46 a.m. |
| NY time: | May 26, 2018, 1:46 a.m. |
| Tokyo time: | May 26, 2018, 2:46 p.m. |