EUR/AUD, Forex online
Eurozone / Australian dollar online chart, last update Jan. 21, 2019, 6 a.m.
Eurozone / Australian dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2019, 6 a.m. | Jan. 21, 2019, 6 a.m. | 1.587110 | 1.586740 | 1.586925 |
| Jan. 21, 2019, 5:59 a.m. | Jan. 21, 2019, 5:59 a.m. | 1.587430 | 1.587080 | 1.587255 |
| Jan. 21, 2019, 5:58 a.m. | Jan. 21, 2019, 5:58 a.m. | 1.587350 | 1.586980 | 1.587165 |
| Jan. 21, 2019, 5:57 a.m. | Jan. 21, 2019, 5:57 a.m. | 1.587050 | 1.586670 | 1.586860 |
| Jan. 21, 2019, 5:56 a.m. | Jan. 21, 2019, 5:56 a.m. | 1.587250 | 1.586860 | 1.587055 |
| Jan. 21, 2019, 5:55 a.m. | Jan. 21, 2019, 5:55 a.m. | 1.587120 | 1.586760 | 1.586940 |
| Jan. 21, 2019, 5:54 a.m. | Jan. 21, 2019, 5:54 a.m. | 1.587080 | 1.586720 | 1.586900 |
| Jan. 21, 2019, 5:53 a.m. | Jan. 21, 2019, 5:53 a.m. | 1.587130 | 1.586750 | 1.586940 |
| Jan. 21, 2019, 5:52 a.m. | Jan. 21, 2019, 5:52 a.m. | 1.587170 | 1.586800 | 1.586985 |
| Jan. 21, 2019, 5:51 a.m. | Jan. 21, 2019, 5:51 a.m. | 1.587280 | 1.586910 | 1.587095 |
| Jan. 21, 2019, 5:50 a.m. | Jan. 21, 2019, 5:50 a.m. | 1.587230 | 1.586830 | 1.587030 |
| Jan. 21, 2019, 5:49 a.m. | Jan. 21, 2019, 5:49 a.m. | 1.587290 | 1.586960 | 1.587125 |
| Jan. 21, 2019, 5:48 a.m. | Jan. 21, 2019, 5:48 a.m. | 1.587260 | 1.586930 | 1.587095 |
| Jan. 21, 2019, 5:47 a.m. | Jan. 21, 2019, 5:47 a.m. | 1.587350 | 1.587010 | 1.587180 |
| Jan. 21, 2019, 5:46 a.m. | Jan. 21, 2019, 5:46 a.m. | 1.587420 | 1.587060 | 1.587240 |
Time: Jan. 21, 2019, 6 a.m.
| London time: | Jan. 21, 2019, 6 a.m. |
| NY time: | Jan. 21, 2019, 1 a.m. |
| Tokyo time: | Jan. 21, 2019, 3 p.m. |