EUR/AUD, Forex online
Eurozone / Australian dollar online chart, last update Oct. 20, 2020, 3:29 a.m.
Eurozone / Australian dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 20, 2020, 3:29 a.m. | Oct. 20, 2020, 3:29 a.m. | 1.671280 | 1.671280 | 1.671280 |
| Oct. 20, 2020, 3:27 a.m. | Oct. 20, 2020, 3:27 a.m. | 1.671270 | 1.671270 | 1.671270 |
| Oct. 20, 2020, 3:25 a.m. | Oct. 20, 2020, 3:25 a.m. | 1.671290 | 1.671290 | 1.671290 |
| Oct. 20, 2020, 3:23 a.m. | Oct. 20, 2020, 3:23 a.m. | 1.671490 | 1.671490 | 1.671490 |
| Oct. 20, 2020, 3:21 a.m. | Oct. 20, 2020, 3:21 a.m. | 1.671210 | 1.671210 | 1.671210 |
| Oct. 20, 2020, 3:19 a.m. | Oct. 20, 2020, 3:19 a.m. | 1.671050 | 1.671050 | 1.671050 |
| Oct. 20, 2020, 3:17 a.m. | Oct. 20, 2020, 3:17 a.m. | 1.671000 | 1.671000 | 1.671000 |
| Oct. 20, 2020, 3:15 a.m. | Oct. 20, 2020, 3:15 a.m. | 1.670630 | 1.670630 | 1.670630 |
| Oct. 20, 2020, 3:13 a.m. | Oct. 20, 2020, 3:13 a.m. | 1.670830 | 1.670830 | 1.670830 |
| Oct. 20, 2020, 3:11 a.m. | Oct. 20, 2020, 3:11 a.m. | 1.670830 | 1.670830 | 1.670830 |
| Oct. 20, 2020, 3:09 a.m. | Oct. 20, 2020, 3:09 a.m. | 1.671020 | 1.671020 | 1.671020 |
| Oct. 20, 2020, 3:07 a.m. | Oct. 20, 2020, 3:07 a.m. | 1.670990 | 1.670990 | 1.670990 |
| Oct. 20, 2020, 3:05 a.m. | Oct. 20, 2020, 3:05 a.m. | 1.670840 | 1.670840 | 1.670840 |
| Oct. 20, 2020, 3:03 a.m. | Oct. 20, 2020, 3:03 a.m. | 1.670690 | 1.670690 | 1.670690 |
| Oct. 20, 2020, 3:01 a.m. | Oct. 20, 2020, 3:01 a.m. | 1.670700 | 1.670700 | 1.670700 |
Time: Oct. 20, 2020, 4:31 a.m.
| London time: | Oct. 20, 2020, 4:31 a.m. |
| NY time: | Oct. 19, 2020, 11:31 p.m. |
| Tokyo time: | Oct. 20, 2020, 12:31 p.m. |