EUR/AUD, Forex online
Eurozone / Australian dollar online chart, last update July 17, 2018, 3:43 a.m.
Eurozone / Australian dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| July 17, 2018, 3:43 a.m. | July 17, 2018, 3:43 a.m. | 1.577270 | 1.576890 | 1.577080 |
| July 17, 2018, 3:42 a.m. | July 17, 2018, 3:42 a.m. | 1.577230 | 1.576860 | 1.577045 |
| July 17, 2018, 3:41 a.m. | July 17, 2018, 3:41 a.m. | 1.577350 | 1.576980 | 1.577165 |
| July 17, 2018, 3:40 a.m. | July 17, 2018, 3:40 a.m. | 1.577380 | 1.576970 | 1.577175 |
| July 17, 2018, 3:39 a.m. | July 17, 2018, 3:39 a.m. | 1.577250 | 1.576880 | 1.577065 |
| July 17, 2018, 3:38 a.m. | July 17, 2018, 3:38 a.m. | 1.577190 | 1.576830 | 1.577010 |
| July 17, 2018, 3:37 a.m. | July 17, 2018, 3:37 a.m. | 1.577440 | 1.577060 | 1.577250 |
| July 17, 2018, 3:36 a.m. | July 17, 2018, 3:36 a.m. | 1.577650 | 1.577260 | 1.577455 |
| July 17, 2018, 3:35 a.m. | July 17, 2018, 3:35 a.m. | 1.577790 | 1.577400 | 1.577595 |
| July 17, 2018, 3:34 a.m. | July 17, 2018, 3:34 a.m. | 1.577920 | 1.577520 | 1.577720 |
| July 17, 2018, 3:33 a.m. | July 17, 2018, 3:33 a.m. | 1.578020 | 1.577620 | 1.577820 |
| July 17, 2018, 3:32 a.m. | July 17, 2018, 3:32 a.m. | 1.578080 | 1.577670 | 1.577875 |
| July 17, 2018, 3:31 a.m. | July 17, 2018, 3:31 a.m. | 1.577940 | 1.577550 | 1.577745 |
| July 17, 2018, 3:30 a.m. | July 17, 2018, 3:30 a.m. | 1.578000 | 1.577600 | 1.577800 |
| July 17, 2018, 3:29 a.m. | July 17, 2018, 3:29 a.m. | 1.578210 | 1.577810 | 1.578010 |
Time: July 17, 2018, 4:43 a.m.
| London time: | July 17, 2018, 4:43 a.m. |
| NY time: | July 16, 2018, 11:43 p.m. |
| Tokyo time: | July 17, 2018, 12:43 p.m. |