EUR/USD, Forex online
Eurozone / American dollar online chart, last update Jan. 21, 2019, 5:43 a.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2019, 5:43 a.m. | Jan. 21, 2019, 5:43 a.m. | 1.137750 | 1.137640 | 1.137695 |
| Jan. 21, 2019, 5:42 a.m. | Jan. 21, 2019, 5:42 a.m. | 1.137750 | 1.137640 | 1.137695 |
| Jan. 21, 2019, 5:41 a.m. | Jan. 21, 2019, 5:41 a.m. | 1.137790 | 1.137680 | 1.137735 |
| Jan. 21, 2019, 5:40 a.m. | Jan. 21, 2019, 5:40 a.m. | 1.137800 | 1.137680 | 1.137740 |
| Jan. 21, 2019, 5:39 a.m. | Jan. 21, 2019, 5:39 a.m. | 1.137780 | 1.137650 | 1.137715 |
| Jan. 21, 2019, 5:38 a.m. | Jan. 21, 2019, 5:38 a.m. | 1.137830 | 1.137710 | 1.137770 |
| Jan. 21, 2019, 5:37 a.m. | Jan. 21, 2019, 5:37 a.m. | 1.137800 | 1.137680 | 1.137740 |
| Jan. 21, 2019, 5:36 a.m. | Jan. 21, 2019, 5:36 a.m. | 1.137800 | 1.137680 | 1.137740 |
| Jan. 21, 2019, 5:35 a.m. | Jan. 21, 2019, 5:35 a.m. | 1.137830 | 1.137710 | 1.137770 |
| Jan. 21, 2019, 5:34 a.m. | Jan. 21, 2019, 5:34 a.m. | 1.137740 | 1.137630 | 1.137685 |
| Jan. 21, 2019, 5:33 a.m. | Jan. 21, 2019, 5:33 a.m. | 1.137700 | 1.137590 | 1.137645 |
| Jan. 21, 2019, 5:32 a.m. | Jan. 21, 2019, 5:32 a.m. | 1.137700 | 1.137590 | 1.137645 |
| Jan. 21, 2019, 5:31 a.m. | Jan. 21, 2019, 5:31 a.m. | 1.137640 | 1.137530 | 1.137585 |
| Jan. 21, 2019, 5:30 a.m. | Jan. 21, 2019, 5:30 a.m. | 1.137640 | 1.137530 | 1.137585 |
| Jan. 21, 2019, 5:29 a.m. | Jan. 21, 2019, 5:29 a.m. | 1.137640 | 1.137530 | 1.137585 |
Time: Jan. 21, 2019, 5:43 a.m.
| London time: | Jan. 21, 2019, 5:43 a.m. |
| NY time: | Jan. 21, 2019, 12:43 a.m. |
| Tokyo time: | Jan. 21, 2019, 2:43 p.m. |