EUR/USD, Forex online
Eurozone / American dollar online chart, last update May 26, 2020, 2:03 a.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 26, 2020, 2:03 a.m. | May 26, 2020, 2:03 a.m. | 1.091160 | 1.091160 | 1.091160 |
| May 26, 2020, 2:01 a.m. | May 26, 2020, 2:01 a.m. | 1.091240 | 1.091240 | 1.091240 |
| May 26, 2020, 1:59 a.m. | May 26, 2020, 1:59 a.m. | 1.091270 | 1.091200 | 1.091235 |
| May 26, 2020, 1:59 a.m. | May 26, 2020, 1:59 a.m. | 1.091140 | 1.091140 | 1.091140 |
| May 26, 2020, 1:58 a.m. | May 26, 2020, 1:58 a.m. | 1.091310 | 1.091240 | 1.091275 |
| May 26, 2020, 1:57 a.m. | May 26, 2020, 1:57 a.m. | 1.091330 | 1.091260 | 1.091295 |
| May 26, 2020, 1:57 a.m. | May 26, 2020, 1:57 a.m. | 1.091290 | 1.091290 | 1.091290 |
| May 26, 2020, 1:56 a.m. | May 26, 2020, 1:56 a.m. | 1.091390 | 1.091320 | 1.091355 |
| May 26, 2020, 1:55 a.m. | May 26, 2020, 1:55 a.m. | 1.091120 | 1.091120 | 1.091120 |
| May 26, 2020, 1:54 a.m. | May 26, 2020, 1:54 a.m. | 1.091340 | 1.091270 | 1.091305 |
| May 26, 2020, 1:53 a.m. | May 26, 2020, 1:53 a.m. | 1.091340 | 1.091270 | 1.091305 |
| May 26, 2020, 1:53 a.m. | May 26, 2020, 1:53 a.m. | 1.091080 | 1.091080 | 1.091080 |
| May 26, 2020, 1:52 a.m. | May 26, 2020, 1:52 a.m. | 1.091370 | 1.091300 | 1.091335 |
| May 26, 2020, 1:51 a.m. | May 26, 2020, 1:51 a.m. | 1.091310 | 1.091240 | 1.091275 |
| May 26, 2020, 1:51 a.m. | May 26, 2020, 1:51 a.m. | 1.091310 | 1.091310 | 1.091310 |
Time: May 26, 2020, 3:05 a.m.
| London time: | May 26, 2020, 3:05 a.m. |
| NY time: | May 25, 2020, 10:05 p.m. |
| Tokyo time: | May 26, 2020, 11:05 a.m. |