EUR/USD, Forex online
Eurozone / American dollar online chart, last update May 25, 2018, 8:54 p.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 25, 2018, 8:54 p.m. | May 25, 2018, 8:54 p.m. | 1.165320 | 1.165150 | 1.165235 |
| May 25, 2018, 8:53 p.m. | May 25, 2018, 8:53 p.m. | 1.165320 | 1.165150 | 1.165235 |
| May 25, 2018, 8:52 p.m. | May 25, 2018, 8:52 p.m. | 1.165320 | 1.165150 | 1.165235 |
| May 25, 2018, 8:51 p.m. | May 25, 2018, 8:51 p.m. | 1.165320 | 1.165150 | 1.165235 |
| May 25, 2018, 8:50 p.m. | May 25, 2018, 8:50 p.m. | 1.165320 | 1.165150 | 1.165235 |
| May 25, 2018, 8:49 p.m. | May 25, 2018, 8:49 p.m. | 1.165440 | 1.165280 | 1.165360 |
| May 25, 2018, 8:48 p.m. | May 25, 2018, 8:48 p.m. | 1.165330 | 1.165160 | 1.165245 |
| May 25, 2018, 8:47 p.m. | May 25, 2018, 8:47 p.m. | 1.165280 | 1.165100 | 1.165190 |
| May 25, 2018, 8:46 p.m. | May 25, 2018, 8:46 p.m. | 1.165220 | 1.165060 | 1.165140 |
| May 25, 2018, 8:45 p.m. | May 25, 2018, 8:45 p.m. | 1.165180 | 1.165020 | 1.165100 |
| May 25, 2018, 8:44 p.m. | May 25, 2018, 8:44 p.m. | 1.165280 | 1.165110 | 1.165195 |
| May 25, 2018, 8:43 p.m. | May 25, 2018, 8:43 p.m. | 1.165350 | 1.165210 | 1.165280 |
| May 25, 2018, 8:42 p.m. | May 25, 2018, 8:42 p.m. | 1.165360 | 1.165200 | 1.165280 |
| May 25, 2018, 8:41 p.m. | May 25, 2018, 8:41 p.m. | 1.165400 | 1.165280 | 1.165340 |
| May 25, 2018, 8:40 p.m. | May 25, 2018, 8:40 p.m. | 1.165820 | 1.165700 | 1.165760 |
Time: May 26, 2018, 6:51 a.m.
| London time: | May 26, 2018, 6:51 a.m. |
| NY time: | May 26, 2018, 1:51 a.m. |
| Tokyo time: | May 26, 2018, 2:51 p.m. |