EUR/USD, Forex online
Eurozone / American dollar online chart, last update Feb. 18, 2020, 6:45 p.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Feb. 18, 2020, 6:45 p.m. | Feb. 18, 2020, 6:45 p.m. | 1.080270 | 1.080270 | 1.080270 |
| Feb. 18, 2020, 6:43 p.m. | Feb. 18, 2020, 6:43 p.m. | 1.080160 | 1.080160 | 1.080160 |
| Feb. 18, 2020, 6:41 p.m. | Feb. 18, 2020, 6:41 p.m. | 1.080400 | 1.080340 | 1.080370 |
| Feb. 18, 2020, 6:41 p.m. | Feb. 18, 2020, 6:41 p.m. | 1.080150 | 1.080150 | 1.080150 |
| Feb. 18, 2020, 6:39 p.m. | Feb. 18, 2020, 6:39 p.m. | 1.080280 | 1.080220 | 1.080250 |
| Feb. 18, 2020, 6:39 p.m. | Feb. 18, 2020, 6:39 p.m. | 1.080110 | 1.080110 | 1.080110 |
| Feb. 18, 2020, 6:38 p.m. | Feb. 18, 2020, 6:38 p.m. | 1.080250 | 1.080190 | 1.080220 |
| Feb. 18, 2020, 6:37 p.m. | Feb. 18, 2020, 6:37 p.m. | 1.080240 | 1.080180 | 1.080210 |
| Feb. 18, 2020, 6:37 p.m. | Feb. 18, 2020, 6:37 p.m. | 1.080240 | 1.080240 | 1.080240 |
| Feb. 18, 2020, 6:36 p.m. | Feb. 18, 2020, 6:36 p.m. | 1.080280 | 1.080220 | 1.080250 |
| Feb. 18, 2020, 6:35 p.m. | Feb. 18, 2020, 6:35 p.m. | 1.080220 | 1.080220 | 1.080220 |
| Feb. 18, 2020, 6:34 p.m. | Feb. 18, 2020, 6:34 p.m. | 1.080280 | 1.080220 | 1.080250 |
| Feb. 18, 2020, 6:33 p.m. | Feb. 18, 2020, 6:33 p.m. | 1.080330 | 1.080270 | 1.080300 |
| Feb. 18, 2020, 6:33 p.m. | Feb. 18, 2020, 6:33 p.m. | 1.080100 | 1.080100 | 1.080100 |
| Feb. 18, 2020, 6:32 p.m. | Feb. 18, 2020, 6:32 p.m. | 1.080380 | 1.080320 | 1.080350 |
Time: Feb. 18, 2020, 6:46 p.m.
| London time: | Feb. 18, 2020, 6:46 p.m. |
| NY time: | Feb. 18, 2020, 1:46 p.m. |
| Tokyo time: | Feb. 19, 2020, 3:46 a.m. |