EUR/USD, Forex online
Eurozone / American dollar online chart, last update Jan. 21, 2020, 1:57 p.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2020, 1:57 p.m. | Jan. 21, 2020, 1:57 p.m. | 1.111320 | 1.111320 | 1.111320 |
| Jan. 21, 2020, 1:55 p.m. | Jan. 21, 2020, 1:55 p.m. | 1.111240 | 1.111240 | 1.111240 |
| Jan. 21, 2020, 1:54 p.m. | Jan. 21, 2020, 1:54 p.m. | 1.111300 | 1.111240 | 1.111270 |
| Jan. 21, 2020, 1:53 p.m. | Jan. 21, 2020, 1:53 p.m. | 1.111400 | 1.111340 | 1.111370 |
| Jan. 21, 2020, 1:53 p.m. | Jan. 21, 2020, 1:53 p.m. | 1.111240 | 1.111240 | 1.111240 |
| Jan. 21, 2020, 1:52 p.m. | Jan. 21, 2020, 1:52 p.m. | 1.111360 | 1.111300 | 1.111330 |
| Jan. 21, 2020, 1:51 p.m. | Jan. 21, 2020, 1:51 p.m. | 1.111300 | 1.111240 | 1.111270 |
| Jan. 21, 2020, 1:51 p.m. | Jan. 21, 2020, 1:51 p.m. | 1.111340 | 1.111340 | 1.111340 |
| Jan. 21, 2020, 1:49 p.m. | Jan. 21, 2020, 1:49 p.m. | 1.111360 | 1.111300 | 1.111330 |
| Jan. 21, 2020, 1:49 p.m. | Jan. 21, 2020, 1:49 p.m. | 1.111390 | 1.111390 | 1.111390 |
| Jan. 21, 2020, 1:48 p.m. | Jan. 21, 2020, 1:48 p.m. | 1.111390 | 1.111330 | 1.111360 |
| Jan. 21, 2020, 1:47 p.m. | Jan. 21, 2020, 1:47 p.m. | 1.111500 | 1.111440 | 1.111470 |
| Jan. 21, 2020, 1:47 p.m. | Jan. 21, 2020, 1:47 p.m. | 1.111490 | 1.111490 | 1.111490 |
| Jan. 21, 2020, 1:46 p.m. | Jan. 21, 2020, 1:46 p.m. | 1.111470 | 1.111410 | 1.111440 |
| Jan. 21, 2020, 1:45 p.m. | Jan. 21, 2020, 1:45 p.m. | 1.111600 | 1.111600 | 1.111600 |
Time: Jan. 21, 2020, 1:59 p.m.
| London time: | Jan. 21, 2020, 1:59 p.m. |
| NY time: | Jan. 21, 2020, 8:59 a.m. |
| Tokyo time: | Jan. 21, 2020, 10:59 p.m. |