EUR/USD, Forex online
Eurozone / American dollar online chart, last update Aug. 6, 2020, 6:25 a.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 6, 2020, 6:25 a.m. | Aug. 6, 2020, 6:25 a.m. | 1.189280 | 1.189280 | 1.189280 |
| Aug. 6, 2020, 6:23 a.m. | Aug. 6, 2020, 6:23 a.m. | 1.189480 | 1.189480 | 1.189480 |
| Aug. 6, 2020, 6:21 a.m. | Aug. 6, 2020, 6:21 a.m. | 1.189440 | 1.189360 | 1.189400 |
| Aug. 6, 2020, 6:21 a.m. | Aug. 6, 2020, 6:21 a.m. | 1.189710 | 1.189710 | 1.189710 |
| Aug. 6, 2020, 6:19 a.m. | Aug. 6, 2020, 6:19 a.m. | 1.189720 | 1.189640 | 1.189680 |
| Aug. 6, 2020, 6:19 a.m. | Aug. 6, 2020, 6:19 a.m. | 1.189950 | 1.189950 | 1.189950 |
| Aug. 6, 2020, 6:18 a.m. | Aug. 6, 2020, 6:18 a.m. | 1.189890 | 1.189810 | 1.189850 |
| Aug. 6, 2020, 6:17 a.m. | Aug. 6, 2020, 6:17 a.m. | 1.189890 | 1.189810 | 1.189850 |
| Aug. 6, 2020, 6:17 a.m. | Aug. 6, 2020, 6:17 a.m. | 1.189710 | 1.189710 | 1.189710 |
| Aug. 6, 2020, 6:16 a.m. | Aug. 6, 2020, 6:16 a.m. | 1.190150 | 1.190070 | 1.190110 |
| Aug. 6, 2020, 6:15 a.m. | Aug. 6, 2020, 6:15 a.m. | 1.189520 | 1.189520 | 1.189520 |
| Aug. 6, 2020, 6:14 a.m. | Aug. 6, 2020, 6:14 a.m. | 1.189980 | 1.189900 | 1.189940 |
| Aug. 6, 2020, 6:13 a.m. | Aug. 6, 2020, 6:13 a.m. | 1.190110 | 1.190030 | 1.190070 |
| Aug. 6, 2020, 6:13 a.m. | Aug. 6, 2020, 6:13 a.m. | 1.189760 | 1.189760 | 1.189760 |
| Aug. 6, 2020, 6:12 a.m. | Aug. 6, 2020, 6:12 a.m. | 1.189730 | 1.189650 | 1.189690 |
Time: Aug. 6, 2020, 7:26 a.m.
| London time: | Aug. 6, 2020, 7:26 a.m. |
| NY time: | Aug. 6, 2020, 2:26 a.m. |
| Tokyo time: | Aug. 6, 2020, 3:26 p.m. |