EUR/USD, Forex online

Eurozone / American dollar online chart, last update Sept. 29, 2021, 12:57 a.m.

Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Eurozone / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 29, 2021, 12:57 a.m. Sept. 29, 2021, 12:57 a.m. 1.168070 1.168070 1.168070
 Sept. 29, 2021, 12:55 a.m. Sept. 29, 2021, 12:55 a.m. 1.167950 1.167950 1.167950
 Sept. 29, 2021, 12:53 a.m. Sept. 29, 2021, 12:53 a.m. 1.168160 1.168200 1.168120
 Sept. 29, 2021, 12:53 a.m. Sept. 29, 2021, 12:53 a.m. 1.168270 1.168270 1.168270
 Sept. 29, 2021, 12:52 a.m. Sept. 29, 2021, 12:52 a.m. 1.168130 1.168170 1.168090
 Sept. 29, 2021, 12:51 a.m. Sept. 29, 2021, 12:51 a.m. 1.168130 1.168170 1.168090
 Sept. 29, 2021, 12:51 a.m. Sept. 29, 2021, 12:51 a.m. 1.168320 1.168320 1.168320
 Sept. 29, 2021, 12:49 a.m. Sept. 29, 2021, 12:49 a.m. 1.168360 1.168400 1.168320
 Sept. 29, 2021, 12:49 a.m. Sept. 29, 2021, 12:49 a.m. 1.168440 1.168440 1.168440
 Sept. 29, 2021, 12:48 a.m. Sept. 29, 2021, 12:48 a.m. 1.168390 1.168430 1.168350
 Sept. 29, 2021, 12:47 a.m. Sept. 29, 2021, 12:47 a.m. 1.168400 1.168440 1.168360
 Sept. 29, 2021, 12:47 a.m. Sept. 29, 2021, 12:47 a.m. 1.168460 1.168460 1.168460
 Sept. 29, 2021, 12:46 a.m. Sept. 29, 2021, 12:46 a.m. 1.168440 1.168480 1.168400
 Sept. 29, 2021, 12:45 a.m. Sept. 29, 2021, 12:45 a.m. 1.168410 1.168410 1.168410
 Sept. 29, 2021, 12:44 a.m. Sept. 29, 2021, 12:44 a.m. 1.168490 1.168530 1.168450

X 
Time: Sept. 29, 2021, 1:58 a.m.
London time: Sept. 29, 2021, 1:58 a.m.
NY time: Sept. 28, 2021, 8:58 p.m.
Tokyo time: Sept. 29, 2021, 9:58 a.m.




 
Zobrazit sloupec 
TOPlist