EUR/USD, Forex online

Eurozone / American dollar online chart, last update May 26, 2020, 2:03 a.m.

Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Eurozone / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 May 26, 2020, 2:03 a.m. May 26, 2020, 2:03 a.m. 1.091160 1.091160 1.091160
 May 26, 2020, 2:01 a.m. May 26, 2020, 2:01 a.m. 1.091240 1.091240 1.091240
 May 26, 2020, 1:59 a.m. May 26, 2020, 1:59 a.m. 1.091270 1.091200 1.091235
 May 26, 2020, 1:59 a.m. May 26, 2020, 1:59 a.m. 1.091140 1.091140 1.091140
 May 26, 2020, 1:58 a.m. May 26, 2020, 1:58 a.m. 1.091310 1.091240 1.091275
 May 26, 2020, 1:57 a.m. May 26, 2020, 1:57 a.m. 1.091330 1.091260 1.091295
 May 26, 2020, 1:57 a.m. May 26, 2020, 1:57 a.m. 1.091290 1.091290 1.091290
 May 26, 2020, 1:56 a.m. May 26, 2020, 1:56 a.m. 1.091390 1.091320 1.091355
 May 26, 2020, 1:55 a.m. May 26, 2020, 1:55 a.m. 1.091120 1.091120 1.091120
 May 26, 2020, 1:54 a.m. May 26, 2020, 1:54 a.m. 1.091340 1.091270 1.091305
 May 26, 2020, 1:53 a.m. May 26, 2020, 1:53 a.m. 1.091340 1.091270 1.091305
 May 26, 2020, 1:53 a.m. May 26, 2020, 1:53 a.m. 1.091080 1.091080 1.091080
 May 26, 2020, 1:52 a.m. May 26, 2020, 1:52 a.m. 1.091370 1.091300 1.091335
 May 26, 2020, 1:51 a.m. May 26, 2020, 1:51 a.m. 1.091310 1.091240 1.091275
 May 26, 2020, 1:51 a.m. May 26, 2020, 1:51 a.m. 1.091310 1.091310 1.091310


Time: May 26, 2020, 3:05 a.m.
London time: May 26, 2020, 3:05 a.m.
NY time: May 25, 2020, 10:05 p.m.
Tokyo time: May 26, 2020, 11:05 a.m.




 
Zobrazit sloupec 

TOPlist