EUR/USD, Forex online
Eurozone / American dollar online chart, last update July 17, 2018, 3:30 a.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| July 17, 2018, 3:30 a.m. | July 17, 2018, 3:30 a.m. | 1.171410 | 1.171300 | 1.171355 |
| July 17, 2018, 3:29 a.m. | July 17, 2018, 3:29 a.m. | 1.171570 | 1.171460 | 1.171515 |
| July 17, 2018, 3:28 a.m. | July 17, 2018, 3:28 a.m. | 1.171370 | 1.171260 | 1.171315 |
| July 17, 2018, 3:27 a.m. | July 17, 2018, 3:27 a.m. | 1.171300 | 1.171190 | 1.171245 |
| July 17, 2018, 3:26 a.m. | July 17, 2018, 3:26 a.m. | 1.171310 | 1.171210 | 1.171260 |
| July 17, 2018, 3:25 a.m. | July 17, 2018, 3:25 a.m. | 1.171280 | 1.171180 | 1.171230 |
| July 17, 2018, 3:24 a.m. | July 17, 2018, 3:24 a.m. | 1.171250 | 1.171140 | 1.171195 |
| July 17, 2018, 3:23 a.m. | July 17, 2018, 3:23 a.m. | 1.171200 | 1.171090 | 1.171145 |
| July 17, 2018, 3:22 a.m. | July 17, 2018, 3:22 a.m. | 1.171220 | 1.171120 | 1.171170 |
| July 17, 2018, 3:21 a.m. | July 17, 2018, 3:21 a.m. | 1.171210 | 1.171110 | 1.171160 |
| July 17, 2018, 3:20 a.m. | July 17, 2018, 3:20 a.m. | 1.171150 | 1.171050 | 1.171100 |
| July 17, 2018, 3:19 a.m. | July 17, 2018, 3:19 a.m. | 1.171160 | 1.171060 | 1.171110 |
| July 17, 2018, 3:18 a.m. | July 17, 2018, 3:18 a.m. | 1.171210 | 1.171100 | 1.171155 |
| July 17, 2018, 3:17 a.m. | July 17, 2018, 3:17 a.m. | 1.171170 | 1.171060 | 1.171115 |
| July 17, 2018, 3:16 a.m. | July 17, 2018, 3:16 a.m. | 1.171170 | 1.171080 | 1.171125 |
Time: July 17, 2018, 4:30 a.m.
| London time: | July 17, 2018, 4:30 a.m. |
| NY time: | July 16, 2018, 11:30 p.m. |
| Tokyo time: | July 17, 2018, 12:30 p.m. |