EUR/USD, Forex online
Eurozone / American dollar online chart, last update Oct. 18, 2017, 8:26 a.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
Eurozone / American dollar last 15 minutes values
| Time Europe/London | Time UTC | Buy | Sell | Middle |
| Oct. 18, 2017, 8:26 a.m. | Oct. 18, 2017, 7:26 a.m. | 1.176380 | 1.176270 | 1.176325 |
| Oct. 18, 2017, 8:25 a.m. | Oct. 18, 2017, 7:25 a.m. | 1.176480 | 1.176380 | 1.176430 |
| Oct. 18, 2017, 8:24 a.m. | Oct. 18, 2017, 7:24 a.m. | 1.176410 | 1.176310 | 1.176360 |
| Oct. 18, 2017, 8:23 a.m. | Oct. 18, 2017, 7:23 a.m. | 1.176530 | 1.176420 | 1.176475 |
| Oct. 18, 2017, 8:22 a.m. | Oct. 18, 2017, 7:22 a.m. | 1.176540 | 1.176430 | 1.176485 |
| Oct. 18, 2017, 8:21 a.m. | Oct. 18, 2017, 7:21 a.m. | 1.176580 | 1.176470 | 1.176525 |
| Oct. 18, 2017, 8:20 a.m. | Oct. 18, 2017, 7:20 a.m. | 1.176550 | 1.176440 | 1.176495 |
| Oct. 18, 2017, 8:19 a.m. | Oct. 18, 2017, 7:19 a.m. | 1.176530 | 1.176410 | 1.176470 |
| Oct. 18, 2017, 8:18 a.m. | Oct. 18, 2017, 7:18 a.m. | 1.176550 | 1.176440 | 1.176495 |
| Oct. 18, 2017, 8:17 a.m. | Oct. 18, 2017, 7:17 a.m. | 1.176040 | 1.175930 | 1.175985 |
| Oct. 18, 2017, 8:16 a.m. | Oct. 18, 2017, 7:16 a.m. | 1.175890 | 1.175780 | 1.175835 |
| Oct. 18, 2017, 8:15 a.m. | Oct. 18, 2017, 7:15 a.m. | 1.175790 | 1.175690 | 1.175740 |
| Oct. 18, 2017, 8:14 a.m. | Oct. 18, 2017, 7:14 a.m. | 1.175850 | 1.175750 | 1.175800 |
| Oct. 18, 2017, 8:13 a.m. | Oct. 18, 2017, 7:13 a.m. | 1.175700 | 1.175600 | 1.175650 |
| Oct. 18, 2017, 8:12 a.m. | Oct. 18, 2017, 7:12 a.m. | 1.175600 | 1.175490 | 1.175545 |
Time: Oct. 18, 2017, 8:26 a.m.
| London time: | Oct. 18, 2017, 8:26 a.m. |
| NY time: | Oct. 18, 2017, 3:26 a.m. |
| Tokyo time: | Oct. 18, 2017, 4:26 p.m. |