GBP/USD, Forex online
British pound / American dollar online chart, last update May 20, 2019, 5:01 p.m.
British pound / American dollar history | Forex cross rates | Pound / All currencies | Dollar / All currenciesLoading....
British pound / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 20, 2019, 5:01 p.m. | May 20, 2019, 5:01 p.m. | 1.272190 | 1.272190 | 1.272190 |
| May 20, 2019, 4:59 p.m. | May 20, 2019, 4:59 p.m. | 1.272160 | 1.272160 | 1.272160 |
| May 20, 2019, 4:58 p.m. | May 20, 2019, 4:58 p.m. | 1.272040 | 1.271930 | 1.271985 |
| May 20, 2019, 4:57 p.m. | May 20, 2019, 4:57 p.m. | 1.272330 | 1.272220 | 1.272275 |
| May 20, 2019, 4:57 p.m. | May 20, 2019, 4:57 p.m. | 1.272060 | 1.272060 | 1.272060 |
| May 20, 2019, 4:56 p.m. | May 20, 2019, 4:56 p.m. | 1.272330 | 1.272220 | 1.272275 |
| May 20, 2019, 4:55 p.m. | May 20, 2019, 4:55 p.m. | 1.272170 | 1.272170 | 1.272170 |
| May 20, 2019, 4:54 p.m. | May 20, 2019, 4:54 p.m. | 1.272300 | 1.272190 | 1.272245 |
| May 20, 2019, 4:53 p.m. | May 20, 2019, 4:53 p.m. | 1.272210 | 1.272100 | 1.272155 |
| May 20, 2019, 4:53 p.m. | May 20, 2019, 4:53 p.m. | 1.272170 | 1.272170 | 1.272170 |
| May 20, 2019, 4:52 p.m. | May 20, 2019, 4:52 p.m. | 1.272290 | 1.272180 | 1.272235 |
| May 20, 2019, 4:51 p.m. | May 20, 2019, 4:51 p.m. | 1.272310 | 1.272200 | 1.272255 |
| May 20, 2019, 4:51 p.m. | May 20, 2019, 4:51 p.m. | 1.272250 | 1.272250 | 1.272250 |
| May 20, 2019, 4:49 p.m. | May 20, 2019, 4:49 p.m. | 1.272320 | 1.272210 | 1.272265 |
| May 20, 2019, 4:49 p.m. | May 20, 2019, 4:49 p.m. | 1.272390 | 1.272390 | 1.272390 |
Time: May 20, 2019, 6:03 p.m.
| London time: | May 20, 2019, 6:03 p.m. |
| NY time: | May 20, 2019, 1:03 p.m. |
| Tokyo time: | May 21, 2019, 2:03 a.m. |