USD/JPY, Forex online

American dollar / Japanese Yen online chart, last update Dec. 15, 2017, 12:17 p.m.

American dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

American dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 15, 2017, 12:17 p.m. Dec. 15, 2017, 12:17 p.m. 112.202000 112.184000 112.193000
 Dec. 15, 2017, 12:16 p.m. Dec. 15, 2017, 12:16 p.m. 112.191000 112.173000 112.182000
 Dec. 15, 2017, 12:15 p.m. Dec. 15, 2017, 12:15 p.m. 112.177000 112.159000 112.168000
 Dec. 15, 2017, 12:14 p.m. Dec. 15, 2017, 12:14 p.m. 112.180000 112.162000 112.171000
 Dec. 15, 2017, 12:13 p.m. Dec. 15, 2017, 12:13 p.m. 112.184000 112.167000 112.175500
 Dec. 15, 2017, 12:12 p.m. Dec. 15, 2017, 12:12 p.m. 112.177000 112.160000 112.168500
 Dec. 15, 2017, 12:11 p.m. Dec. 15, 2017, 12:11 p.m. 112.183000 112.167000 112.175000
 Dec. 15, 2017, 12:10 p.m. Dec. 15, 2017, 12:10 p.m. 112.173000 112.154000 112.163500
 Dec. 15, 2017, 12:09 p.m. Dec. 15, 2017, 12:09 p.m. 112.183000 112.165000 112.174000
 Dec. 15, 2017, 12:08 p.m. Dec. 15, 2017, 12:08 p.m. 112.172000 112.156000 112.164000
 Dec. 15, 2017, 12:07 p.m. Dec. 15, 2017, 12:07 p.m. 112.168000 112.151000 112.159500
 Dec. 15, 2017, 12:06 p.m. Dec. 15, 2017, 12:06 p.m. 112.168000 112.149000 112.158500
 Dec. 15, 2017, 12:05 p.m. Dec. 15, 2017, 12:05 p.m. 112.170000 112.152000 112.161000
 Dec. 15, 2017, 12:04 p.m. Dec. 15, 2017, 12:04 p.m. 112.175000 112.159000 112.167000
 Dec. 15, 2017, 12:03 p.m. Dec. 15, 2017, 12:03 p.m. 112.185000 112.168000 112.176500


Time: Dec. 15, 2017, 12:17 p.m.
London time: Dec. 15, 2017, 12:17 p.m.
NY time: Dec. 15, 2017, 7:17 a.m.
Tokyo time: Dec. 15, 2017, 9:17 p.m.





 
Zobrazit sloupec 

TOPlist