USD/JPY, Forex online

American dollar / Japanese Yen online chart, last update Jan. 21, 2019, 5:59 a.m.

American dollar / Japanese Yen history | Forex cross rates | Dollar / All currencies | Yen / All currencies
Loading....
 Reload interval  
 

American dollar / Japanese Yen last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Jan. 21, 2019, 5:59 a.m. Jan. 21, 2019, 5:59 a.m. 109.544000 109.528000 109.536000
 Jan. 21, 2019, 5:58 a.m. Jan. 21, 2019, 5:58 a.m. 109.541000 109.525000 109.533000
 Jan. 21, 2019, 5:57 a.m. Jan. 21, 2019, 5:57 a.m. 109.547000 109.531000 109.539000
 Jan. 21, 2019, 5:56 a.m. Jan. 21, 2019, 5:56 a.m. 109.555000 109.539000 109.547000
 Jan. 21, 2019, 5:55 a.m. Jan. 21, 2019, 5:55 a.m. 109.561000 109.545000 109.553000
 Jan. 21, 2019, 5:54 a.m. Jan. 21, 2019, 5:54 a.m. 109.566000 109.550000 109.558000
 Jan. 21, 2019, 5:53 a.m. Jan. 21, 2019, 5:53 a.m. 109.583000 109.567000 109.575000
 Jan. 21, 2019, 5:52 a.m. Jan. 21, 2019, 5:52 a.m. 109.586000 109.569000 109.577500
 Jan. 21, 2019, 5:51 a.m. Jan. 21, 2019, 5:51 a.m. 109.568000 109.552000 109.560000
 Jan. 21, 2019, 5:50 a.m. Jan. 21, 2019, 5:50 a.m. 109.563000 109.546000 109.554500
 Jan. 21, 2019, 5:49 a.m. Jan. 21, 2019, 5:49 a.m. 109.571000 109.555000 109.563000
 Jan. 21, 2019, 5:48 a.m. Jan. 21, 2019, 5:48 a.m. 109.576000 109.560000 109.568000
 Jan. 21, 2019, 5:47 a.m. Jan. 21, 2019, 5:47 a.m. 109.573000 109.557000 109.565000
 Jan. 21, 2019, 5:46 a.m. Jan. 21, 2019, 5:46 a.m. 109.576000 109.559000 109.567500
 Jan. 21, 2019, 5:45 a.m. Jan. 21, 2019, 5:45 a.m. 109.570000 109.554000 109.562000


Time: Jan. 21, 2019, 5:59 a.m.
London time: Jan. 21, 2019, 5:59 a.m.
NY time: Jan. 21, 2019, 12:59 a.m.
Tokyo time: Jan. 21, 2019, 2:59 p.m.




 
Zobrazit sloupec 

TOPlist