AUD/PLN, Forex online

Australian dollar / Polish Zloty online chart, last update Sept. 18, 2026, 5:01 a.m.

Australian dollar / Polish Zloty history | Forex cross rates | Dollar / All currencies | Zloty / All currencies
Loading....
 Reload interval  
 

Australian dollar / Polish Zloty last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 18, 2026, 5:01 a.m. Sept. 18, 2026, 5:01 a.m. 2.702754 2.704329 2.701179
 Sept. 16, 2026, 8:04 p.m. Sept. 16, 2026, 8:04 p.m. 2.696432 2.697810 2.695054
 Sept. 16, 2026, 3:52 p.m. Sept. 16, 2026, 3:52 p.m. 2.693238 2.694637 2.691839
 Sept. 10, 2026, 5:53 a.m. Sept. 10, 2026, 5:53 a.m. 2.676526 2.677848 2.675205
 Sept. 8, 2026, 6:46 p.m. Sept. 8, 2026, 6:46 p.m. 2.678366 2.679822 2.676910
 Sept. 8, 2026, 2:05 p.m. Sept. 8, 2026, 2:05 p.m. 2.683545 2.684948 2.682142
 Sept. 8, 2026, 7:18 a.m. Sept. 8, 2026, 7:18 a.m. 2.677965 2.679398 2.676532
 Sept. 8, 2026, 5:54 a.m. Sept. 8, 2026, 5:54 a.m. 2.675414 2.676922 2.673905
 Sept. 8, 2026, 5:44 a.m. Sept. 8, 2026, 5:44 a.m. 2.674964 2.676575 2.673354
 Sept. 8, 2026, 5:42 a.m. Sept. 8, 2026, 5:42 a.m. 2.674818 2.676435 2.673200
 Sept. 8, 2026, 5:34 a.m. Sept. 8, 2026, 5:34 a.m. 2.674942 2.676461 2.673423
 Sept. 8, 2026, 5:26 a.m. Sept. 8, 2026, 5:26 a.m. 2.674527 2.676093 2.672960
 Sept. 8, 2026, 5:22 a.m. Sept. 8, 2026, 5:22 a.m. 2.674982 2.676495 2.673470
 Sept. 8, 2026, 5:12 a.m. Sept. 8, 2026, 5:12 a.m. 2.674541 2.676074 2.673007
 Sept. 7, 2026, 2:07 p.m. Sept. 7, 2026, 2:07 p.m. 2.675921 2.677300 2.674542

X 
Time: Sept. 29, 2026, 3:14 a.m.
London time: Sept. 29, 2026, 3:14 a.m.
NY time: Sept. 28, 2026, 10:14 p.m.
Tokyo time: Sept. 29, 2026, 11:14 a.m.


 
Zobrazit sloupec 
TOPlist