CHF/USD, Forex online

Swiss Franc / American dollar online chart, last update Sept. 29, 2026, 12:11 a.m.

Swiss Franc / American dollar history | Forex cross rates | Frank / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Swiss Franc / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 29, 2026, 12:11 a.m. Sept. 29, 2026, 12:11 a.m. 1.202035 1.201892 1.202178
 Sept. 29, 2026, 12:10 a.m. Sept. 29, 2026, 12:10 a.m. 1.202030 1.201892 1.202167
 Sept. 29, 2026, 12:09 a.m. Sept. 29, 2026, 12:09 a.m. 1.202194 1.202051 1.202337
 Sept. 29, 2026, 12:08 a.m. Sept. 29, 2026, 12:08 a.m. 1.202003 1.201860 1.202146
 Sept. 29, 2026, 12:07 a.m. Sept. 29, 2026, 12:07 a.m. 1.202024 1.201881 1.202167
 Sept. 29, 2026, 12:06 a.m. Sept. 29, 2026, 12:06 a.m. 1.201982 1.201839 1.202125
 Sept. 29, 2026, 12:05 a.m. Sept. 29, 2026, 12:05 a.m. 1.202024 1.201881 1.202167
 Sept. 29, 2026, 12:04 a.m. Sept. 29, 2026, 12:04 a.m. 1.202035 1.201892 1.202178
 Sept. 29, 2026, 12:03 a.m. Sept. 29, 2026, 12:03 a.m. 1.202024 1.201881 1.202167
 Sept. 29, 2026, 12:02 a.m. Sept. 29, 2026, 12:02 a.m. 1.202040 1.201903 1.202178
 Sept. 29, 2026, 12:01 a.m. Sept. 29, 2026, 12:01 a.m. 1.202273 1.202135 1.202411
 Sept. 29, 2026, midnight Sept. 29, 2026, midnight 1.202273 1.202135 1.202411
 Sept. 28, 2026, 11:59 p.m. Sept. 28, 2026, 11:59 p.m. 1.202294 1.202146 1.202443
 Sept. 28, 2026, 11:58 p.m. Sept. 28, 2026, 11:58 p.m. 1.202289 1.202146 1.202432
 Sept. 28, 2026, 11:57 p.m. Sept. 28, 2026, 11:57 p.m. 1.202289 1.202146 1.202432

X 
Time: Sept. 29, 2026, 1:16 a.m.
London time: Sept. 29, 2026, 1:16 a.m.
NY time: Sept. 28, 2026, 8:16 p.m.
Tokyo time: Sept. 29, 2026, 9:16 a.m.


 
Zobrazit sloupec 
TOPlist