USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Oct. 3, 2023, 9:57 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 3, 2023, 9:57 p.m. | Oct. 3, 2023, 9:57 p.m. | 1.370650 | 1.370650 | 1.370650 |
| Oct. 3, 2023, 9:55 p.m. | Oct. 3, 2023, 9:55 p.m. | 1.370780 | 1.370780 | 1.370780 |
| Oct. 3, 2023, 9:53 p.m. | Oct. 3, 2023, 9:53 p.m. | 1.370570 | 1.370570 | 1.370570 |
| Oct. 3, 2023, 9:51 p.m. | Oct. 3, 2023, 9:51 p.m. | 1.370600 | 1.370600 | 1.370600 |
| Oct. 3, 2023, 9:49 p.m. | Oct. 3, 2023, 9:49 p.m. | 1.370580 | 1.370580 | 1.370580 |
| Oct. 3, 2023, 9:47 p.m. | Oct. 3, 2023, 9:47 p.m. | 1.370600 | 1.370600 | 1.370600 |
| Oct. 3, 2023, 9:45 p.m. | Oct. 3, 2023, 9:45 p.m. | 1.370580 | 1.370580 | 1.370580 |
| Oct. 3, 2023, 9:43 p.m. | Oct. 3, 2023, 9:43 p.m. | 1.370500 | 1.370500 | 1.370500 |
| Oct. 3, 2023, 9:41 p.m. | Oct. 3, 2023, 9:41 p.m. | 1.370540 | 1.370540 | 1.370540 |
| Oct. 3, 2023, 9:39 p.m. | Oct. 3, 2023, 9:39 p.m. | 1.370580 | 1.370580 | 1.370580 |
| Oct. 3, 2023, 9:38 p.m. | Oct. 3, 2023, 9:38 p.m. | 1.370550 | 1.370550 | 1.370550 |
| Oct. 3, 2023, 9:35 p.m. | Oct. 3, 2023, 9:35 p.m. | 1.370410 | 1.370410 | 1.370410 |
| Oct. 3, 2023, 9:33 p.m. | Oct. 3, 2023, 9:33 p.m. | 1.370340 | 1.370340 | 1.370340 |
| Oct. 3, 2023, 9:31 p.m. | Oct. 3, 2023, 9:31 p.m. | 1.370380 | 1.370380 | 1.370380 |
| Oct. 3, 2023, 9:29 p.m. | Oct. 3, 2023, 9:29 p.m. | 1.370390 | 1.370390 | 1.370390 |
Time: Oct. 4, 2023, 4:03 a.m.
| London time: | Oct. 4, 2023, 4:03 a.m. |
| NY time: | Oct. 3, 2023, 11:03 p.m. |
| Tokyo time: | Oct. 4, 2023, 12:03 p.m. |