CAD/USD, Forex online

Canadian Dollar / American dollar online chart, last update Jan. 16, 2026, 1:51 a.m.

Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Jan. 16, 2026, 1:51 a.m. Jan. 16, 2026, 1:51 a.m. 0.719708 0.719624 0.719792
 Jan. 16, 2026, 1:50 a.m. Jan. 16, 2026, 1:50 a.m. 0.719663 0.719580 0.719747
 Jan. 16, 2026, 1:49 a.m. Jan. 16, 2026, 1:49 a.m. 0.719689 0.719606 0.719773
 Jan. 16, 2026, 1:48 a.m. Jan. 16, 2026, 1:48 a.m. 0.719742 0.719655 0.719829
 Jan. 16, 2026, 1:47 a.m. Jan. 16, 2026, 1:47 a.m. 0.719764 0.719680 0.719847
 Jan. 16, 2026, 1:46 a.m. Jan. 16, 2026, 1:46 a.m. 0.719708 0.719624 0.719792
 Jan. 16, 2026, 1:45 a.m. Jan. 16, 2026, 1:45 a.m. 0.719663 0.719580 0.719747
 Jan. 16, 2026, 1:44 a.m. Jan. 16, 2026, 1:44 a.m. 0.719612 0.719529 0.719696
 Jan. 16, 2026, 1:43 a.m. Jan. 16, 2026, 1:43 a.m. 0.719643 0.719560 0.719727
 Jan. 16, 2026, 1:42 a.m. Jan. 16, 2026, 1:42 a.m. 0.719733 0.719649 0.719816
 Jan. 16, 2026, 1:41 a.m. Jan. 16, 2026, 1:41 a.m. 0.719694 0.719611 0.719778
 Jan. 16, 2026, 1:40 a.m. Jan. 16, 2026, 1:40 a.m. 0.719708 0.719624 0.719792
 Jan. 16, 2026, 1:39 a.m. Jan. 16, 2026, 1:39 a.m. 0.719620 0.719536 0.719704
 Jan. 16, 2026, 1:38 a.m. Jan. 16, 2026, 1:38 a.m. 0.719632 0.719549 0.719716
 Jan. 16, 2026, 1:37 a.m. Jan. 16, 2026, 1:37 a.m. 0.719569 0.719485 0.719653

X 
Time: Jan. 16, 2026, 1:56 a.m.
London time: Jan. 16, 2026, 1:56 a.m.
NY time: Jan. 15, 2026, 8:56 p.m.
Tokyo time: Jan. 16, 2026, 10:56 a.m.


 
Zobrazit sloupec 
TOPlist