USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Jan. 21, 2020, 1:59 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2020, 1:59 p.m. | Jan. 21, 2020, 1:59 p.m. | 1.306340 | 1.306340 | 1.306340 |
| Jan. 21, 2020, 1:57 p.m. | Jan. 21, 2020, 1:57 p.m. | 1.306280 | 1.306280 | 1.306280 |
| Jan. 21, 2020, 1:55 p.m. | Jan. 21, 2020, 1:55 p.m. | 1.306530 | 1.306530 | 1.306530 |
| Jan. 21, 2020, 1:53 p.m. | Jan. 21, 2020, 1:53 p.m. | 1.306530 | 1.306530 | 1.306530 |
| Jan. 21, 2020, 1:51 p.m. | Jan. 21, 2020, 1:51 p.m. | 1.306450 | 1.306450 | 1.306450 |
| Jan. 21, 2020, 1:49 p.m. | Jan. 21, 2020, 1:49 p.m. | 1.306470 | 1.306470 | 1.306470 |
| Jan. 21, 2020, 1:47 p.m. | Jan. 21, 2020, 1:47 p.m. | 1.306370 | 1.306370 | 1.306370 |
| Jan. 21, 2020, 1:45 p.m. | Jan. 21, 2020, 1:45 p.m. | 1.306190 | 1.306190 | 1.306190 |
| Jan. 21, 2020, 1:43 p.m. | Jan. 21, 2020, 1:43 p.m. | 1.306350 | 1.306350 | 1.306350 |
| Jan. 21, 2020, 1:41 p.m. | Jan. 21, 2020, 1:41 p.m. | 1.306200 | 1.306200 | 1.306200 |
| Jan. 21, 2020, 1:39 p.m. | Jan. 21, 2020, 1:39 p.m. | 1.306280 | 1.306280 | 1.306280 |
| Jan. 21, 2020, 1:37 p.m. | Jan. 21, 2020, 1:37 p.m. | 1.306050 | 1.306050 | 1.306050 |
| Jan. 21, 2020, 1:35 p.m. | Jan. 21, 2020, 1:35 p.m. | 1.306190 | 1.306190 | 1.306190 |
| Jan. 21, 2020, 1:33 p.m. | Jan. 21, 2020, 1:33 p.m. | 1.305860 | 1.305860 | 1.305860 |
| Jan. 21, 2020, 1:31 p.m. | Jan. 21, 2020, 1:31 p.m. | 1.305790 | 1.305790 | 1.305790 |
Time: Jan. 21, 2020, 2:01 p.m.
| London time: | Jan. 21, 2020, 2:01 p.m. |
| NY time: | Jan. 21, 2020, 9:01 a.m. |
| Tokyo time: | Jan. 21, 2020, 11:01 p.m. |