USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Jan. 21, 2019, 5:46 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2019, 5:46 a.m. | Jan. 21, 2019, 5:46 a.m. | 1.326630 | 1.326390 | 1.326510 |
| Jan. 21, 2019, 5:45 a.m. | Jan. 21, 2019, 5:45 a.m. | 1.326640 | 1.326410 | 1.326525 |
| Jan. 21, 2019, 5:44 a.m. | Jan. 21, 2019, 5:44 a.m. | 1.326610 | 1.326370 | 1.326490 |
| Jan. 21, 2019, 5:43 a.m. | Jan. 21, 2019, 5:43 a.m. | 1.326680 | 1.326440 | 1.326560 |
| Jan. 21, 2019, 5:42 a.m. | Jan. 21, 2019, 5:42 a.m. | 1.326650 | 1.326410 | 1.326530 |
| Jan. 21, 2019, 5:41 a.m. | Jan. 21, 2019, 5:41 a.m. | 1.326550 | 1.326330 | 1.326440 |
| Jan. 21, 2019, 5:40 a.m. | Jan. 21, 2019, 5:40 a.m. | 1.326510 | 1.326280 | 1.326395 |
| Jan. 21, 2019, 5:39 a.m. | Jan. 21, 2019, 5:39 a.m. | 1.326590 | 1.326360 | 1.326475 |
| Jan. 21, 2019, 5:38 a.m. | Jan. 21, 2019, 5:38 a.m. | 1.326480 | 1.326240 | 1.326360 |
| Jan. 21, 2019, 5:37 a.m. | Jan. 21, 2019, 5:37 a.m. | 1.326470 | 1.326230 | 1.326350 |
| Jan. 21, 2019, 5:36 a.m. | Jan. 21, 2019, 5:36 a.m. | 1.326340 | 1.326110 | 1.326225 |
| Jan. 21, 2019, 5:35 a.m. | Jan. 21, 2019, 5:35 a.m. | 1.326220 | 1.325980 | 1.326100 |
| Jan. 21, 2019, 5:34 a.m. | Jan. 21, 2019, 5:34 a.m. | 1.326220 | 1.326000 | 1.326110 |
| Jan. 21, 2019, 5:33 a.m. | Jan. 21, 2019, 5:33 a.m. | 1.326230 | 1.326000 | 1.326115 |
| Jan. 21, 2019, 5:32 a.m. | Jan. 21, 2019, 5:32 a.m. | 1.326140 | 1.325910 | 1.326025 |
Time: Jan. 21, 2019, 5:46 a.m.
| London time: | Jan. 21, 2019, 5:46 a.m. |
| NY time: | Jan. 21, 2019, 12:46 a.m. |
| Tokyo time: | Jan. 21, 2019, 2:46 p.m. |