USD/CAD, Forex online

American dollar / Canadian Dollar online chart, last update Sept. 27, 2022, 1:57 p.m.

American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

American dollar / Canadian Dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 27, 2022, 1:57 p.m. Sept. 27, 2022, 1:57 p.m. 1.369060 1.369060 1.369060
 Sept. 27, 2022, 1:55 p.m. Sept. 27, 2022, 1:55 p.m. 1.368580 1.368580 1.368580
 Sept. 27, 2022, 1:54 p.m. Sept. 27, 2022, 1:54 p.m. 1.369196 1.369399 1.368993
 Sept. 27, 2022, 1:53 p.m. Sept. 27, 2022, 1:53 p.m. 1.369940 1.369940 1.369940
 Sept. 27, 2022, 1:52 p.m. Sept. 27, 2022, 1:52 p.m. 1.369195 1.369398 1.368993
 Sept. 27, 2022, 1:51 p.m. Sept. 27, 2022, 1:51 p.m. 1.369450 1.369450 1.369450
 Sept. 27, 2022, 1:49 p.m. Sept. 27, 2022, 1:49 p.m. 1.368760 1.368760 1.368760
 Sept. 27, 2022, 1:48 p.m. Sept. 27, 2022, 1:48 p.m. 1.369973 1.370176 1.369771
 Sept. 27, 2022, 1:47 p.m. Sept. 27, 2022, 1:47 p.m. 1.368790 1.368790 1.368790
 Sept. 27, 2022, 1:46 p.m. Sept. 27, 2022, 1:46 p.m. 1.369861 1.370064 1.369658
 Sept. 27, 2022, 1:45 p.m. Sept. 27, 2022, 1:45 p.m. 1.369020 1.369020 1.369020
 Sept. 27, 2022, 1:44 p.m. Sept. 27, 2022, 1:44 p.m. 1.368810 1.369013 1.368608
 Sept. 27, 2022, 1:43 p.m. Sept. 27, 2022, 1:43 p.m. 1.368030 1.368030 1.368030
 Sept. 27, 2022, 1:42 p.m. Sept. 27, 2022, 1:42 p.m. 1.369218 1.369421 1.369015
 Sept. 27, 2022, 1:41 p.m. Sept. 27, 2022, 1:41 p.m. 1.367800 1.367800 1.367800

X 
Time: Sept. 27, 2022, 2:59 p.m.
London time: Sept. 27, 2022, 2:59 p.m.
NY time: Sept. 27, 2022, 9:59 a.m.
Tokyo time: Sept. 27, 2022, 10:59 p.m.




 
Zobrazit sloupec 
TOPlist