USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update June 27, 2022, 2:07 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| June 27, 2022, 2:07 a.m. | June 27, 2022, 2:07 a.m. | 1.289090 | 1.289090 | 1.289090 |
| June 27, 2022, 2:05 a.m. | June 27, 2022, 2:05 a.m. | 1.289100 | 1.289100 | 1.289100 |
| June 27, 2022, 2:03 a.m. | June 27, 2022, 2:03 a.m. | 1.289010 | 1.289010 | 1.289010 |
| June 27, 2022, 2:01 a.m. | June 27, 2022, 2:01 a.m. | 1.288970 | 1.288970 | 1.288970 |
| June 27, 2022, 1:59 a.m. | June 27, 2022, 1:59 a.m. | 1.288900 | 1.288900 | 1.288900 |
| June 27, 2022, 1:57 a.m. | June 27, 2022, 1:57 a.m. | 1.288730 | 1.288730 | 1.288730 |
| June 27, 2022, 1:55 a.m. | June 27, 2022, 1:55 a.m. | 1.288920 | 1.288920 | 1.288920 |
| June 27, 2022, 1:53 a.m. | June 27, 2022, 1:53 a.m. | 1.289090 | 1.289090 | 1.289090 |
| June 27, 2022, 1:51 a.m. | June 27, 2022, 1:51 a.m. | 1.289530 | 1.289530 | 1.289530 |
| June 27, 2022, 1:49 a.m. | June 27, 2022, 1:49 a.m. | 1.289360 | 1.289360 | 1.289360 |
| June 27, 2022, 1:47 a.m. | June 27, 2022, 1:47 a.m. | 1.289220 | 1.289220 | 1.289220 |
| June 27, 2022, 1:45 a.m. | June 27, 2022, 1:45 a.m. | 1.289250 | 1.289250 | 1.289250 |
| June 27, 2022, 1:43 a.m. | June 27, 2022, 1:43 a.m. | 1.289200 | 1.289200 | 1.289200 |
| June 27, 2022, 1:41 a.m. | June 27, 2022, 1:41 a.m. | 1.289010 | 1.289010 | 1.289010 |
| June 27, 2022, 1:39 a.m. | June 27, 2022, 1:39 a.m. | 1.288920 | 1.288920 | 1.288920 |
Time: June 27, 2022, 3:08 a.m.
| London time: | June 27, 2022, 3:08 a.m. |
| NY time: | June 26, 2022, 10:08 p.m. |
| Tokyo time: | June 27, 2022, 11:08 a.m. |