USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update May 25, 2018, 8:54 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 25, 2018, 8:54 p.m. | May 25, 2018, 8:54 p.m. | 1.297920 | 1.297630 | 1.297775 |
| May 25, 2018, 8:53 p.m. | May 25, 2018, 8:53 p.m. | 1.297920 | 1.297630 | 1.297775 |
| May 25, 2018, 8:52 p.m. | May 25, 2018, 8:52 p.m. | 1.297920 | 1.297630 | 1.297775 |
| May 25, 2018, 8:51 p.m. | May 25, 2018, 8:51 p.m. | 1.297920 | 1.297630 | 1.297775 |
| May 25, 2018, 8:50 p.m. | May 25, 2018, 8:50 p.m. | 1.297920 | 1.297630 | 1.297775 |
| May 25, 2018, 8:49 p.m. | May 25, 2018, 8:49 p.m. | 1.297840 | 1.297570 | 1.297705 |
| May 25, 2018, 8:48 p.m. | May 25, 2018, 8:48 p.m. | 1.297900 | 1.297610 | 1.297755 |
| May 25, 2018, 8:47 p.m. | May 25, 2018, 8:47 p.m. | 1.297920 | 1.297630 | 1.297775 |
| May 25, 2018, 8:46 p.m. | May 25, 2018, 8:46 p.m. | 1.298070 | 1.297800 | 1.297935 |
| May 25, 2018, 8:45 p.m. | May 25, 2018, 8:45 p.m. | 1.298100 | 1.297810 | 1.297955 |
| May 25, 2018, 8:44 p.m. | May 25, 2018, 8:44 p.m. | 1.297820 | 1.297610 | 1.297715 |
| May 25, 2018, 8:43 p.m. | May 25, 2018, 8:43 p.m. | 1.297780 | 1.297470 | 1.297625 |
| May 25, 2018, 8:42 p.m. | May 25, 2018, 8:42 p.m. | 1.297700 | 1.297430 | 1.297565 |
| May 25, 2018, 8:41 p.m. | May 25, 2018, 8:41 p.m. | 1.297590 | 1.297340 | 1.297465 |
| May 25, 2018, 8:40 p.m. | May 25, 2018, 8:40 p.m. | 1.297530 | 1.297270 | 1.297400 |
Time: May 26, 2018, 6:48 a.m.
| London time: | May 26, 2018, 6:48 a.m. |
| NY time: | May 26, 2018, 1:48 a.m. |
| Tokyo time: | May 26, 2018, 2:48 p.m. |