USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Aug. 6, 2020, 6:49 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 6, 2020, 6:49 a.m. | Aug. 6, 2020, 6:49 a.m. | 1.326610 | 1.326610 | 1.326610 |
| Aug. 6, 2020, 6:47 a.m. | Aug. 6, 2020, 6:47 a.m. | 1.326290 | 1.326290 | 1.326290 |
| Aug. 6, 2020, 6:45 a.m. | Aug. 6, 2020, 6:45 a.m. | 1.326610 | 1.326610 | 1.326610 |
| Aug. 6, 2020, 6:43 a.m. | Aug. 6, 2020, 6:43 a.m. | 1.326790 | 1.326790 | 1.326790 |
| Aug. 6, 2020, 6:41 a.m. | Aug. 6, 2020, 6:41 a.m. | 1.326540 | 1.326540 | 1.326540 |
| Aug. 6, 2020, 6:39 a.m. | Aug. 6, 2020, 6:39 a.m. | 1.325980 | 1.325980 | 1.325980 |
| Aug. 6, 2020, 6:37 a.m. | Aug. 6, 2020, 6:37 a.m. | 1.325460 | 1.325460 | 1.325460 |
| Aug. 6, 2020, 6:35 a.m. | Aug. 6, 2020, 6:35 a.m. | 1.325380 | 1.325380 | 1.325380 |
| Aug. 6, 2020, 6:33 a.m. | Aug. 6, 2020, 6:33 a.m. | 1.324990 | 1.324990 | 1.324990 |
| Aug. 6, 2020, 6:31 a.m. | Aug. 6, 2020, 6:31 a.m. | 1.325000 | 1.325000 | 1.325000 |
| Aug. 6, 2020, 6:29 a.m. | Aug. 6, 2020, 6:29 a.m. | 1.325310 | 1.325310 | 1.325310 |
| Aug. 6, 2020, 6:27 a.m. | Aug. 6, 2020, 6:27 a.m. | 1.325270 | 1.325270 | 1.325270 |
| Aug. 6, 2020, 6:25 a.m. | Aug. 6, 2020, 6:25 a.m. | 1.325280 | 1.325280 | 1.325280 |
| Aug. 6, 2020, 6:23 a.m. | Aug. 6, 2020, 6:23 a.m. | 1.325050 | 1.325050 | 1.325050 |
| Aug. 6, 2020, 6:21 a.m. | Aug. 6, 2020, 6:21 a.m. | 1.324860 | 1.324860 | 1.324860 |
Time: Aug. 6, 2020, 7:51 a.m.
| London time: | Aug. 6, 2020, 7:51 a.m. |
| NY time: | Aug. 6, 2020, 2:51 a.m. |
| Tokyo time: | Aug. 6, 2020, 3:51 p.m. |