USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Oct. 18, 2017, 8:27 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
American dollar / Canadian Dollar last 15 minutes values
| Time Europe/London | Time UTC | Buy | Sell | Middle |
| Oct. 18, 2017, 8:27 a.m. | Oct. 18, 2017, 7:27 a.m. | 1.250800 | 1.250570 | 1.250685 |
| Oct. 18, 2017, 8:26 a.m. | Oct. 18, 2017, 7:26 a.m. | 1.251100 | 1.250860 | 1.250980 |
| Oct. 18, 2017, 8:25 a.m. | Oct. 18, 2017, 7:25 a.m. | 1.251060 | 1.250830 | 1.250945 |
| Oct. 18, 2017, 8:24 a.m. | Oct. 18, 2017, 7:24 a.m. | 1.251120 | 1.250870 | 1.250995 |
| Oct. 18, 2017, 8:23 a.m. | Oct. 18, 2017, 7:23 a.m. | 1.251030 | 1.250790 | 1.250910 |
| Oct. 18, 2017, 8:22 a.m. | Oct. 18, 2017, 7:22 a.m. | 1.250970 | 1.250730 | 1.250850 |
| Oct. 18, 2017, 8:21 a.m. | Oct. 18, 2017, 7:21 a.m. | 1.250840 | 1.250590 | 1.250715 |
| Oct. 18, 2017, 8:20 a.m. | Oct. 18, 2017, 7:20 a.m. | 1.250970 | 1.250730 | 1.250850 |
| Oct. 18, 2017, 8:19 a.m. | Oct. 18, 2017, 7:19 a.m. | 1.250860 | 1.250650 | 1.250755 |
| Oct. 18, 2017, 8:18 a.m. | Oct. 18, 2017, 7:18 a.m. | 1.250780 | 1.250530 | 1.250655 |
| Oct. 18, 2017, 8:17 a.m. | Oct. 18, 2017, 7:17 a.m. | 1.250970 | 1.250730 | 1.250850 |
| Oct. 18, 2017, 8:16 a.m. | Oct. 18, 2017, 7:16 a.m. | 1.251110 | 1.250850 | 1.250980 |
| Oct. 18, 2017, 8:15 a.m. | Oct. 18, 2017, 7:15 a.m. | 1.251180 | 1.250940 | 1.251060 |
| Oct. 18, 2017, 8:14 a.m. | Oct. 18, 2017, 7:14 a.m. | 1.251350 | 1.251090 | 1.251220 |
| Oct. 18, 2017, 8:13 a.m. | Oct. 18, 2017, 7:13 a.m. | 1.251400 | 1.251160 | 1.251280 |
Time: Oct. 18, 2017, 8:27 a.m.
| London time: | Oct. 18, 2017, 8:27 a.m. |
| NY time: | Oct. 18, 2017, 3:27 a.m. |
| Tokyo time: | Oct. 18, 2017, 4:27 p.m. |