USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update Nov. 19, 2018, 3:12 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Nov. 19, 2018, 3:12 a.m. | Nov. 19, 2018, 3:12 a.m. | 1.315820 | 1.315580 | 1.315700 |
| Nov. 19, 2018, 3:11 a.m. | Nov. 19, 2018, 3:11 a.m. | 1.315820 | 1.315580 | 1.315700 |
| Nov. 19, 2018, 3:10 a.m. | Nov. 19, 2018, 3:10 a.m. | 1.315800 | 1.315570 | 1.315685 |
| Nov. 19, 2018, 3:09 a.m. | Nov. 19, 2018, 3:09 a.m. | 1.315800 | 1.315560 | 1.315680 |
| Nov. 19, 2018, 3:08 a.m. | Nov. 19, 2018, 3:08 a.m. | 1.315950 | 1.315710 | 1.315830 |
| Nov. 19, 2018, 3:07 a.m. | Nov. 19, 2018, 3:07 a.m. | 1.316000 | 1.315760 | 1.315880 |
| Nov. 19, 2018, 3:06 a.m. | Nov. 19, 2018, 3:06 a.m. | 1.316000 | 1.315760 | 1.315880 |
| Nov. 19, 2018, 3:05 a.m. | Nov. 19, 2018, 3:05 a.m. | 1.316060 | 1.315810 | 1.315935 |
| Nov. 19, 2018, 3:04 a.m. | Nov. 19, 2018, 3:04 a.m. | 1.316070 | 1.315830 | 1.315950 |
| Nov. 19, 2018, 3:03 a.m. | Nov. 19, 2018, 3:03 a.m. | 1.316060 | 1.315810 | 1.315935 |
| Nov. 19, 2018, 3:02 a.m. | Nov. 19, 2018, 3:02 a.m. | 1.316090 | 1.315860 | 1.315975 |
| Nov. 19, 2018, 3:01 a.m. | Nov. 19, 2018, 3:01 a.m. | 1.316090 | 1.315850 | 1.315970 |
| Nov. 19, 2018, 3 a.m. | Nov. 19, 2018, 3 a.m. | 1.316260 | 1.316030 | 1.316145 |
| Nov. 19, 2018, 2:59 a.m. | Nov. 19, 2018, 2:59 a.m. | 1.316320 | 1.316090 | 1.316205 |
| Nov. 19, 2018, 2:58 a.m. | Nov. 19, 2018, 2:58 a.m. | 1.316290 | 1.316060 | 1.316175 |
Time: Nov. 19, 2018, 3:12 a.m.
| London time: | Nov. 19, 2018, 3:12 a.m. |
| NY time: | Nov. 18, 2018, 10:12 p.m. |
| Tokyo time: | Nov. 19, 2018, 12:12 p.m. |