USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update May 20, 2019, 4:43 p.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 20, 2019, 4:43 p.m. | May 20, 2019, 4:43 p.m. | 1.342480 | 1.342480 | 1.342480 |
| May 20, 2019, 4:41 p.m. | May 20, 2019, 4:41 p.m. | 1.342500 | 1.342500 | 1.342500 |
| May 20, 2019, 4:39 p.m. | May 20, 2019, 4:39 p.m. | 1.342460 | 1.342460 | 1.342460 |
| May 20, 2019, 4:37 p.m. | May 20, 2019, 4:37 p.m. | 1.342660 | 1.342660 | 1.342660 |
| May 20, 2019, 4:35 p.m. | May 20, 2019, 4:35 p.m. | 1.342640 | 1.342640 | 1.342640 |
| May 20, 2019, 4:33 p.m. | May 20, 2019, 4:33 p.m. | 1.342730 | 1.342730 | 1.342730 |
| May 20, 2019, 4:31 p.m. | May 20, 2019, 4:31 p.m. | 1.342770 | 1.342770 | 1.342770 |
| May 20, 2019, 4:29 p.m. | May 20, 2019, 4:29 p.m. | 1.342670 | 1.342670 | 1.342670 |
| May 20, 2019, 4:27 p.m. | May 20, 2019, 4:27 p.m. | 1.342820 | 1.342820 | 1.342820 |
| May 20, 2019, 4:25 p.m. | May 20, 2019, 4:25 p.m. | 1.342810 | 1.342810 | 1.342810 |
| May 20, 2019, 4:23 p.m. | May 20, 2019, 4:23 p.m. | 1.342820 | 1.342820 | 1.342820 |
| May 20, 2019, 4:21 p.m. | May 20, 2019, 4:21 p.m. | 1.342820 | 1.342820 | 1.342820 |
| May 20, 2019, 4:19 p.m. | May 20, 2019, 4:19 p.m. | 1.342920 | 1.342920 | 1.342920 |
| May 20, 2019, 4:17 p.m. | May 20, 2019, 4:17 p.m. | 1.342830 | 1.342830 | 1.342830 |
| May 20, 2019, 4:15 p.m. | May 20, 2019, 4:15 p.m. | 1.342940 | 1.342940 | 1.342940 |
Time: May 20, 2019, 5:44 p.m.
| London time: | May 20, 2019, 5:44 p.m. |
| NY time: | May 20, 2019, 12:44 p.m. |
| Tokyo time: | May 21, 2019, 1:44 a.m. |