USD/CAD, Forex online
American dollar / Canadian Dollar online chart, last update July 23, 2019, 7:19 a.m.
American dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| July 23, 2019, 7:19 a.m. | July 23, 2019, 7:19 a.m. | 1.313650 | 1.313650 | 1.313650 |
| July 23, 2019, 7:17 a.m. | July 23, 2019, 7:17 a.m. | 1.313560 | 1.313560 | 1.313560 |
| July 23, 2019, 7:15 a.m. | July 23, 2019, 7:15 a.m. | 1.313560 | 1.313560 | 1.313560 |
| July 23, 2019, 7:13 a.m. | July 23, 2019, 7:13 a.m. | 1.313400 | 1.313400 | 1.313400 |
| July 23, 2019, 7:11 a.m. | July 23, 2019, 7:11 a.m. | 1.313320 | 1.313320 | 1.313320 |
| July 23, 2019, 7:09 a.m. | July 23, 2019, 7:09 a.m. | 1.313510 | 1.313510 | 1.313510 |
| July 23, 2019, 7:07 a.m. | July 23, 2019, 7:07 a.m. | 1.313460 | 1.313460 | 1.313460 |
| July 23, 2019, 7:05 a.m. | July 23, 2019, 7:05 a.m. | 1.313290 | 1.313290 | 1.313290 |
| July 23, 2019, 7:03 a.m. | July 23, 2019, 7:03 a.m. | 1.313140 | 1.313140 | 1.313140 |
| July 23, 2019, 7:01 a.m. | July 23, 2019, 7:01 a.m. | 1.313120 | 1.313120 | 1.313120 |
| July 23, 2019, 6:59 a.m. | July 23, 2019, 6:59 a.m. | 1.312910 | 1.312910 | 1.312910 |
| July 23, 2019, 6:57 a.m. | July 23, 2019, 6:57 a.m. | 1.313390 | 1.313390 | 1.313390 |
| July 23, 2019, 6:55 a.m. | July 23, 2019, 6:55 a.m. | 1.313660 | 1.313660 | 1.313660 |
| July 23, 2019, 6:53 a.m. | July 23, 2019, 6:53 a.m. | 1.313750 | 1.313750 | 1.313750 |
| July 23, 2019, 6:51 a.m. | July 23, 2019, 6:51 a.m. | 1.313760 | 1.313760 | 1.313760 |
Time: July 23, 2019, 8:20 a.m.
| London time: | July 23, 2019, 8:20 a.m. |
| NY time: | July 23, 2019, 3:20 a.m. |
| Tokyo time: | July 23, 2019, 4:20 p.m. |