CAD/USD, Forex online
Canadian Dollar / American dollar online chart, last update June 27, 2022, 2:13 a.m.
Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| June 27, 2022, 2:13 a.m. | June 27, 2022, 2:13 a.m. | 0.775753 | 0.775753 | 0.775753 |
| June 27, 2022, 2:11 a.m. | June 27, 2022, 2:11 a.m. | 0.775741 | 0.775741 | 0.775741 |
| June 27, 2022, 2:09 a.m. | June 27, 2022, 2:09 a.m. | 0.775705 | 0.775705 | 0.775705 |
| June 27, 2022, 2:07 a.m. | June 27, 2022, 2:07 a.m. | 0.775741 | 0.775741 | 0.775741 |
| June 27, 2022, 2:05 a.m. | June 27, 2022, 2:05 a.m. | 0.775735 | 0.775735 | 0.775735 |
| June 27, 2022, 2:03 a.m. | June 27, 2022, 2:03 a.m. | 0.775789 | 0.775789 | 0.775789 |
| June 27, 2022, 2:01 a.m. | June 27, 2022, 2:01 a.m. | 0.775813 | 0.775813 | 0.775813 |
| June 27, 2022, 1:59 a.m. | June 27, 2022, 1:59 a.m. | 0.775855 | 0.775855 | 0.775855 |
| June 27, 2022, 1:57 a.m. | June 27, 2022, 1:57 a.m. | 0.775958 | 0.775958 | 0.775958 |
| June 27, 2022, 1:55 a.m. | June 27, 2022, 1:55 a.m. | 0.775843 | 0.775843 | 0.775843 |
| June 27, 2022, 1:53 a.m. | June 27, 2022, 1:53 a.m. | 0.775741 | 0.775741 | 0.775741 |
| June 27, 2022, 1:51 a.m. | June 27, 2022, 1:51 a.m. | 0.775476 | 0.775476 | 0.775476 |
| June 27, 2022, 1:49 a.m. | June 27, 2022, 1:49 a.m. | 0.775579 | 0.775579 | 0.775579 |
| June 27, 2022, 1:47 a.m. | June 27, 2022, 1:47 a.m. | 0.775663 | 0.775663 | 0.775663 |
| June 27, 2022, 1:45 a.m. | June 27, 2022, 1:45 a.m. | 0.775645 | 0.775645 | 0.775645 |
Time: June 27, 2022, 3:14 a.m.
| London time: | June 27, 2022, 3:14 a.m. |
| NY time: | June 26, 2022, 10:14 p.m. |
| Tokyo time: | June 27, 2022, 11:14 a.m. |