CAD/USD, Forex online

Canadian Dollar / American dollar online chart, last update Sept. 19, 2018, 7:26 a.m.

Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Canadian Dollar / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 19, 2018, 7:26 a.m. Sept. 19, 2018, 7:26 a.m. 0.771992 0.772123 0.772058
 Sept. 19, 2018, 7:25 a.m. Sept. 19, 2018, 7:25 a.m. 0.772153 0.772290 0.772222
 Sept. 19, 2018, 7:24 a.m. Sept. 19, 2018, 7:24 a.m. 0.772141 0.772266 0.772204
 Sept. 19, 2018, 7:23 a.m. Sept. 19, 2018, 7:23 a.m. 0.772129 0.772248 0.772189
 Sept. 19, 2018, 7:22 a.m. Sept. 19, 2018, 7:22 a.m. 0.772237 0.772362 0.772299
 Sept. 19, 2018, 7:21 a.m. Sept. 19, 2018, 7:21 a.m. 0.772141 0.772272 0.772207
 Sept. 19, 2018, 7:19 a.m. Sept. 19, 2018, 7:19 a.m. 0.772099 0.772219 0.772159
 Sept. 19, 2018, 7:14 a.m. Sept. 19, 2018, 7:14 a.m. 0.772093 0.772219 0.772156
 Sept. 19, 2018, 7:12 a.m. Sept. 19, 2018, 7:12 a.m. 0.772016 0.772141 0.772079
 Sept. 19, 2018, 6:13 a.m. Sept. 19, 2018, 6:13 a.m. 0.771831 0.771956 0.771894
 Sept. 19, 2018, 6:11 a.m. Sept. 19, 2018, 6:11 a.m. 0.771837 0.771962 0.771900
 Sept. 19, 2018, 6:02 a.m. Sept. 19, 2018, 6:02 a.m. 0.771617 0.771754 0.771685
 Sept. 19, 2018, 6 a.m. Sept. 19, 2018, 6 a.m. 0.771635 0.771766 0.771700
 Sept. 19, 2018, 5:53 a.m. Sept. 19, 2018, 5:53 a.m. 0.771653 0.771784 0.771718
 Sept. 19, 2018, 5:39 a.m. Sept. 19, 2018, 5:39 a.m. 0.771623 0.771754 0.771688

X 
Time: Sept. 19, 2018, 8:26 a.m.
London time: Sept. 19, 2018, 8:26 a.m.
NY time: Sept. 19, 2018, 3:26 a.m.
Tokyo time: Sept. 19, 2018, 4:26 p.m.




 
Zobrazit sloupec 
TOPlist