CAD/USD, Forex online
Canadian Dollar / American dollar online chart, last update Oct. 18, 2017, 8:29 a.m.
Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
Canadian Dollar / American dollar last 15 minutes values
| Time Europe/London | Time UTC | Buy | Sell | Middle |
| Oct. 18, 2017, 8:29 a.m. | Oct. 18, 2017, 7:29 a.m. | 0.799488 | 0.799642 | 0.799565 |
| Oct. 18, 2017, 8:28 a.m. | Oct. 18, 2017, 7:28 a.m. | 0.799565 | 0.799718 | 0.799642 |
| Oct. 18, 2017, 8:27 a.m. | Oct. 18, 2017, 7:27 a.m. | 0.799488 | 0.799635 | 0.799562 |
| Oct. 18, 2017, 8:26 a.m. | Oct. 18, 2017, 7:26 a.m. | 0.799297 | 0.799450 | 0.799373 |
| Oct. 18, 2017, 8:25 a.m. | Oct. 18, 2017, 7:25 a.m. | 0.799322 | 0.799469 | 0.799396 |
| Oct. 18, 2017, 8:24 a.m. | Oct. 18, 2017, 7:24 a.m. | 0.799284 | 0.799444 | 0.799364 |
| Oct. 18, 2017, 8:23 a.m. | Oct. 18, 2017, 7:23 a.m. | 0.799341 | 0.799495 | 0.799418 |
| Oct. 18, 2017, 8:22 a.m. | Oct. 18, 2017, 7:22 a.m. | 0.799380 | 0.799533 | 0.799456 |
| Oct. 18, 2017, 8:21 a.m. | Oct. 18, 2017, 7:21 a.m. | 0.799463 | 0.799623 | 0.799543 |
| Oct. 18, 2017, 8:20 a.m. | Oct. 18, 2017, 7:20 a.m. | 0.799380 | 0.799533 | 0.799456 |
| Oct. 18, 2017, 8:19 a.m. | Oct. 18, 2017, 7:19 a.m. | 0.799450 | 0.799584 | 0.799517 |
| Oct. 18, 2017, 8:18 a.m. | Oct. 18, 2017, 7:18 a.m. | 0.799501 | 0.799661 | 0.799581 |
| Oct. 18, 2017, 8:17 a.m. | Oct. 18, 2017, 7:17 a.m. | 0.799380 | 0.799533 | 0.799456 |
| Oct. 18, 2017, 8:16 a.m. | Oct. 18, 2017, 7:16 a.m. | 0.799290 | 0.799456 | 0.799373 |
| Oct. 18, 2017, 8:15 a.m. | Oct. 18, 2017, 7:15 a.m. | 0.799246 | 0.799399 | 0.799322 |
Time: Oct. 18, 2017, 8:29 a.m.
| London time: | Oct. 18, 2017, 8:29 a.m. |
| NY time: | Oct. 18, 2017, 3:29 a.m. |
| Tokyo time: | Oct. 18, 2017, 4:29 p.m. |