CAD/USD, Forex online
Canadian Dollar / American dollar online chart, last update May 26, 2020, 2:59 a.m.
Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 26, 2020, 2:59 a.m. | May 26, 2020, 2:59 a.m. | 0.716430 | 0.716430 | 0.716430 |
| May 26, 2020, 2:57 a.m. | May 26, 2020, 2:57 a.m. | 0.716456 | 0.716456 | 0.716456 |
| May 26, 2020, 2:55 a.m. | May 26, 2020, 2:55 a.m. | 0.716353 | 0.716353 | 0.716353 |
| May 26, 2020, 2:53 a.m. | May 26, 2020, 2:53 a.m. | 0.716343 | 0.716343 | 0.716343 |
| May 26, 2020, 2:51 a.m. | May 26, 2020, 2:51 a.m. | 0.716281 | 0.716281 | 0.716281 |
| May 26, 2020, 2:49 a.m. | May 26, 2020, 2:49 a.m. | 0.716194 | 0.716194 | 0.716194 |
| May 26, 2020, 2:47 a.m. | May 26, 2020, 2:47 a.m. | 0.716199 | 0.716199 | 0.716199 |
| May 26, 2020, 2:45 a.m. | May 26, 2020, 2:45 a.m. | 0.716296 | 0.716296 | 0.716296 |
| May 26, 2020, 2:43 a.m. | May 26, 2020, 2:43 a.m. | 0.716348 | 0.716348 | 0.716348 |
| May 26, 2020, 2:41 a.m. | May 26, 2020, 2:41 a.m. | 0.716291 | 0.716291 | 0.716291 |
| May 26, 2020, 2:39 a.m. | May 26, 2020, 2:39 a.m. | 0.716204 | 0.716204 | 0.716204 |
| May 26, 2020, 2:37 a.m. | May 26, 2020, 2:37 a.m. | 0.716158 | 0.716158 | 0.716158 |
| May 26, 2020, 2:35 a.m. | May 26, 2020, 2:35 a.m. | 0.716245 | 0.716245 | 0.716245 |
| May 26, 2020, 2:33 a.m. | May 26, 2020, 2:33 a.m. | 0.716348 | 0.716348 | 0.716348 |
| May 26, 2020, 2:31 a.m. | May 26, 2020, 2:31 a.m. | 0.716286 | 0.716286 | 0.716286 |
Time: May 26, 2020, 4:01 a.m.
| London time: | May 26, 2020, 4:01 a.m. |
| NY time: | May 25, 2020, 11:01 p.m. |
| Tokyo time: | May 26, 2020, 12:01 p.m. |