CAD/USD, Forex online
Canadian Dollar / American dollar online chart, last update Aug. 6, 2020, 6:53 a.m.
Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Aug. 6, 2020, 6:53 a.m. | Aug. 6, 2020, 6:53 a.m. | 0.753892 | 0.753892 | 0.753892 |
| Aug. 6, 2020, 6:51 a.m. | Aug. 6, 2020, 6:51 a.m. | 0.753943 | 0.753943 | 0.753943 |
| Aug. 6, 2020, 6:49 a.m. | Aug. 6, 2020, 6:49 a.m. | 0.753801 | 0.753801 | 0.753801 |
| Aug. 6, 2020, 6:47 a.m. | Aug. 6, 2020, 6:47 a.m. | 0.753983 | 0.753983 | 0.753983 |
| Aug. 6, 2020, 6:45 a.m. | Aug. 6, 2020, 6:45 a.m. | 0.753801 | 0.753801 | 0.753801 |
| Aug. 6, 2020, 6:43 a.m. | Aug. 6, 2020, 6:43 a.m. | 0.753699 | 0.753699 | 0.753699 |
| Aug. 6, 2020, 6:41 a.m. | Aug. 6, 2020, 6:41 a.m. | 0.753841 | 0.753841 | 0.753841 |
| Aug. 6, 2020, 6:39 a.m. | Aug. 6, 2020, 6:39 a.m. | 0.754159 | 0.754159 | 0.754159 |
| Aug. 6, 2020, 6:37 a.m. | Aug. 6, 2020, 6:37 a.m. | 0.754455 | 0.754455 | 0.754455 |
| Aug. 6, 2020, 6:35 a.m. | Aug. 6, 2020, 6:35 a.m. | 0.754501 | 0.754501 | 0.754501 |
| Aug. 6, 2020, 6:33 a.m. | Aug. 6, 2020, 6:33 a.m. | 0.754723 | 0.754723 | 0.754723 |
| Aug. 6, 2020, 6:31 a.m. | Aug. 6, 2020, 6:31 a.m. | 0.754717 | 0.754717 | 0.754717 |
| Aug. 6, 2020, 6:29 a.m. | Aug. 6, 2020, 6:29 a.m. | 0.754540 | 0.754540 | 0.754540 |
| Aug. 6, 2020, 6:27 a.m. | Aug. 6, 2020, 6:27 a.m. | 0.754563 | 0.754563 | 0.754563 |
| Aug. 6, 2020, 6:25 a.m. | Aug. 6, 2020, 6:25 a.m. | 0.754558 | 0.754558 | 0.754558 |
Time: Aug. 6, 2020, 7:54 a.m.
| London time: | Aug. 6, 2020, 7:54 a.m. |
| NY time: | Aug. 6, 2020, 2:54 a.m. |
| Tokyo time: | Aug. 6, 2020, 3:54 p.m. |