AUD/CAD, Forex online
Australian dollar / Canadian Dollar online chart, last update Aug. 17, 2026, 3:26 a.m.
Australian dollar / Canadian Dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Australian dollar / Canadian Dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Aug. 17, 2026, 3:26 a.m. | Aug. 17, 2026, 3:26 a.m. | 0.983593 | 0.983647 | 0.983539 |
| Aug. 17, 2026, 3:25 a.m. | Aug. 17, 2026, 3:25 a.m. | 0.983597 | 0.983648 | 0.983546 |
| Aug. 17, 2026, 3:24 a.m. | Aug. 17, 2026, 3:24 a.m. | 0.983543 | 0.983600 | 0.983486 |
| Aug. 17, 2026, 3:23 a.m. | Aug. 17, 2026, 3:23 a.m. | 0.983540 | 0.983594 | 0.983486 |
| Aug. 17, 2026, 3:22 a.m. | Aug. 17, 2026, 3:22 a.m. | 0.983552 | 0.983612 | 0.983492 |
| Aug. 17, 2026, 3:21 a.m. | Aug. 17, 2026, 3:21 a.m. | 0.983573 | 0.983624 | 0.983522 |
| Aug. 17, 2026, 3:20 a.m. | Aug. 17, 2026, 3:20 a.m. | 0.983699 | 0.983750 | 0.983649 |
| Aug. 17, 2026, 3:19 a.m. | Aug. 17, 2026, 3:19 a.m. | 0.983619 | 0.983673 | 0.983565 |
| Aug. 17, 2026, 3:18 a.m. | Aug. 17, 2026, 3:18 a.m. | 0.983543 | 0.983594 | 0.983492 |
| Aug. 17, 2026, 3:17 a.m. | Aug. 17, 2026, 3:17 a.m. | 0.983613 | 0.983667 | 0.983559 |
| Aug. 17, 2026, 3:16 a.m. | Aug. 17, 2026, 3:16 a.m. | 0.983609 | 0.983666 | 0.983552 |
| Aug. 17, 2026, 3:15 a.m. | Aug. 17, 2026, 3:15 a.m. | 0.983458 | 0.983509 | 0.983408 |
| Aug. 17, 2026, 3:14 a.m. | Aug. 17, 2026, 3:14 a.m. | 0.983516 | 0.983569 | 0.983462 |
| Aug. 17, 2026, 3:13 a.m. | Aug. 17, 2026, 3:13 a.m. | 0.983528 | 0.983581 | 0.983474 |
| Aug. 17, 2026, 3:12 a.m. | Aug. 17, 2026, 3:12 a.m. | 0.983477 | 0.983533 | 0.983420 |
Time: Aug. 17, 2026, 4:31 a.m.
| London time: | Aug. 17, 2026, 4:31 a.m. |
| NY time: | Aug. 16, 2026, 11:31 p.m. |
| Tokyo time: | Aug. 17, 2026, 12:31 p.m. |