CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Oct. 3, 2023, 9:57 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 3, 2023, 9:57 p.m. | Oct. 3, 2023, 9:57 p.m. | 1.157689 | 1.157689 | 1.157689 |
| Oct. 3, 2023, 9:55 p.m. | Oct. 3, 2023, 9:55 p.m. | 1.157555 | 1.157555 | 1.157555 |
| Oct. 3, 2023, 9:53 p.m. | Oct. 3, 2023, 9:53 p.m. | 1.157783 | 1.157783 | 1.157783 |
| Oct. 3, 2023, 9:51 p.m. | Oct. 3, 2023, 9:51 p.m. | 1.157716 | 1.157716 | 1.157716 |
| Oct. 3, 2023, 9:49 p.m. | Oct. 3, 2023, 9:49 p.m. | 1.157702 | 1.157702 | 1.157702 |
| Oct. 3, 2023, 9:47 p.m. | Oct. 3, 2023, 9:47 p.m. | 1.157702 | 1.157702 | 1.157702 |
| Oct. 3, 2023, 9:45 p.m. | Oct. 3, 2023, 9:45 p.m. | 1.157729 | 1.157729 | 1.157729 |
| Oct. 3, 2023, 9:43 p.m. | Oct. 3, 2023, 9:43 p.m. | 1.157769 | 1.157769 | 1.157769 |
| Oct. 3, 2023, 9:41 p.m. | Oct. 3, 2023, 9:41 p.m. | 1.157769 | 1.157769 | 1.157769 |
| Oct. 3, 2023, 9:39 p.m. | Oct. 3, 2023, 9:39 p.m. | 1.157836 | 1.157836 | 1.157836 |
| Oct. 3, 2023, 9:38 p.m. | Oct. 3, 2023, 9:38 p.m. | 1.157984 | 1.157984 | 1.157984 |
| Oct. 3, 2023, 9:35 p.m. | Oct. 3, 2023, 9:35 p.m. | 1.158064 | 1.158064 | 1.158064 |
| Oct. 3, 2023, 9:33 p.m. | Oct. 3, 2023, 9:33 p.m. | 1.158091 | 1.158091 | 1.158091 |
| Oct. 3, 2023, 9:31 p.m. | Oct. 3, 2023, 9:31 p.m. | 1.158024 | 1.158024 | 1.158024 |
| Oct. 3, 2023, 9:29 p.m. | Oct. 3, 2023, 9:29 p.m. | 1.158024 | 1.158024 | 1.158024 |
Time: Oct. 4, 2023, 5:11 a.m.
| London time: | Oct. 4, 2023, 5:11 a.m. |
| NY time: | Oct. 4, 2023, 12:11 a.m. |
| Tokyo time: | Oct. 4, 2023, 1:11 p.m. |