AUD/USD, Forex history
Australian dollar / American dollar history chart, last update Aug. 20, 2025
Australian dollar / American dollar online | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Last 15 days history
| Date | Middle |
| Aug. 20, 2025 | 0.643894 |
| Aug. 19, 2025 | 0.649305 |
| Aug. 18, 2025 | 0.651212 |
| Aug. 15, 2025 | 0.651306 |
| Aug. 14, 2025 | 0.652178 |
| Aug. 13, 2025 | 0.655446 |
| Aug. 12, 2025 | 0.648772 |
| Aug. 11, 2025 | 0.650346 |
| Aug. 8, 2025 | 0.652075 |
| Aug. 7, 2025 | 0.652219 |
| Aug. 6, 2025 | 0.650201 |
| Aug. 5, 2025 | 0.646251 |
| Aug. 4, 2025 | 0.647972 |
| Aug. 1, 2025 | 0.642400 |
| July 31, 2025 | 0.644680 |
Australian dollar / American dollar history chart
Time: Aug. 21, 2025, 2:44 a.m.
| London time: | Aug. 21, 2025, 2:44 a.m. |
| NY time: | Aug. 20, 2025, 9:44 p.m. |
| Tokyo time: | Aug. 21, 2025, 10:44 a.m. |