USD/AUD, Forex history
American dollar / Australian dollar history chart, last update Sept. 25, 2026
American dollar / Australian dollar online | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Last 15 days history
| Date | Middle |
| Sept. 25, 2026 | 1.422795 |
| Sept. 24, 2026 | 1.423125 |
| Sept. 23, 2026 | 1.415166 |
| Sept. 22, 2026 | 1.406716 |
| Sept. 21, 2026 | 1.401164 |
| Sept. 18, 2026 | 1.405280 |
| Sept. 17, 2026 | 1.404806 |
| Sept. 16, 2026 | 1.402329 |
| Sept. 15, 2026 | 1.403267 |
| Sept. 14, 2026 | 1.402774 |
| Sept. 11, 2026 | 1.394204 |
| Sept. 10, 2026 | 1.391548 |
| Sept. 9, 2026 | 1.384395 |
| Sept. 8, 2026 | 1.386438 |
| Sept. 7, 2026 | 1.386259 |
American dollar / Australian dollar history chart
Time: Sept. 29, 2026, 2:10 a.m.
| London time: | Sept. 29, 2026, 2:10 a.m. |
| NY time: | Sept. 28, 2026, 9:10 p.m. |
| Tokyo time: | Sept. 29, 2026, 10:10 a.m. |