USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Oct. 15, 2024, 9:58 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 15, 2024, 9:58 p.m. | Oct. 15, 2024, 9:58 p.m. | 1.492170 | 1.492025 | 1.492315 |
| Oct. 15, 2024, 9:56 p.m. | Oct. 15, 2024, 9:56 p.m. | 1.492159 | 1.491981 | 1.492337 |
| Oct. 15, 2024, 9:54 p.m. | Oct. 15, 2024, 9:54 p.m. | 1.491847 | 1.491625 | 1.492070 |
| Oct. 15, 2024, 9:52 p.m. | Oct. 15, 2024, 9:52 p.m. | 1.491769 | 1.491580 | 1.491958 |
| Oct. 15, 2024, 9:50 p.m. | Oct. 15, 2024, 9:50 p.m. | 1.491591 | 1.491358 | 1.491825 |
| Oct. 15, 2024, 9:48 p.m. | Oct. 15, 2024, 9:48 p.m. | 1.491513 | 1.491180 | 1.491847 |
| Oct. 15, 2024, 9:46 p.m. | Oct. 15, 2024, 9:46 p.m. | 1.491491 | 1.490957 | 1.492025 |
| Oct. 15, 2024, 9:44 p.m. | Oct. 15, 2024, 9:44 p.m. | 1.491647 | 1.491424 | 1.491869 |
| Oct. 15, 2024, 9:42 p.m. | Oct. 15, 2024, 9:42 p.m. | 1.491636 | 1.491424 | 1.491847 |
| Oct. 15, 2024, 9:40 p.m. | Oct. 15, 2024, 9:40 p.m. | 1.491691 | 1.491491 | 1.491892 |
| Oct. 15, 2024, 9:38 p.m. | Oct. 15, 2024, 9:38 p.m. | 1.491691 | 1.491491 | 1.491892 |
| Oct. 15, 2024, 9:36 p.m. | Oct. 15, 2024, 9:36 p.m. | 1.491691 | 1.491491 | 1.491892 |
| Oct. 15, 2024, 9:34 p.m. | Oct. 15, 2024, 9:34 p.m. | 1.491547 | 1.491224 | 1.491869 |
| Oct. 15, 2024, 9:32 p.m. | Oct. 15, 2024, 9:32 p.m. | 1.491502 | 1.491157 | 1.491847 |
| Oct. 15, 2024, 9:30 p.m. | Oct. 15, 2024, 9:30 p.m. | 1.491447 | 1.491024 | 1.491869 |
Time: Oct. 16, 2024, 5:13 a.m.
| London time: | Oct. 16, 2024, 5:13 a.m. |
| NY time: | Oct. 16, 2024, 12:13 a.m. |
| Tokyo time: | Oct. 16, 2024, 1:13 p.m. |