USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Oct. 3, 2023, 9:57 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 3, 2023, 9:57 p.m. | Oct. 3, 2023, 9:57 p.m. | 1.586722 | 1.586722 | 1.586722 |
| Oct. 3, 2023, 9:55 p.m. | Oct. 3, 2023, 9:55 p.m. | 1.586722 | 1.586722 | 1.586722 |
| Oct. 3, 2023, 9:53 p.m. | Oct. 3, 2023, 9:53 p.m. | 1.586798 | 1.586798 | 1.586798 |
| Oct. 3, 2023, 9:51 p.m. | Oct. 3, 2023, 9:51 p.m. | 1.586747 | 1.586747 | 1.586747 |
| Oct. 3, 2023, 9:49 p.m. | Oct. 3, 2023, 9:49 p.m. | 1.586722 | 1.586722 | 1.586722 |
| Oct. 3, 2023, 9:47 p.m. | Oct. 3, 2023, 9:47 p.m. | 1.586697 | 1.586697 | 1.586697 |
| Oct. 3, 2023, 9:45 p.m. | Oct. 3, 2023, 9:45 p.m. | 1.586697 | 1.586697 | 1.586697 |
| Oct. 3, 2023, 9:43 p.m. | Oct. 3, 2023, 9:43 p.m. | 1.586773 | 1.586773 | 1.586773 |
| Oct. 3, 2023, 9:41 p.m. | Oct. 3, 2023, 9:41 p.m. | 1.586747 | 1.586747 | 1.586747 |
| Oct. 3, 2023, 9:39 p.m. | Oct. 3, 2023, 9:39 p.m. | 1.586773 | 1.586773 | 1.586773 |
| Oct. 3, 2023, 9:38 p.m. | Oct. 3, 2023, 9:38 p.m. | 1.586899 | 1.586899 | 1.586899 |
| Oct. 3, 2023, 9:35 p.m. | Oct. 3, 2023, 9:35 p.m. | 1.586848 | 1.586848 | 1.586848 |
| Oct. 3, 2023, 9:33 p.m. | Oct. 3, 2023, 9:33 p.m. | 1.586899 | 1.586899 | 1.586899 |
| Oct. 3, 2023, 9:31 p.m. | Oct. 3, 2023, 9:31 p.m. | 1.586949 | 1.586949 | 1.586949 |
| Oct. 3, 2023, 9:29 p.m. | Oct. 3, 2023, 9:29 p.m. | 1.586949 | 1.586949 | 1.586949 |
Time: Oct. 4, 2023, 4:24 a.m.
| London time: | Oct. 4, 2023, 4:24 a.m. |
| NY time: | Oct. 3, 2023, 11:24 p.m. |
| Tokyo time: | Oct. 4, 2023, 12:24 p.m. |