CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Jan. 5, 2026, 1:09 a.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Jan. 5, 2026, 1:09 a.m. | Jan. 5, 2026, 1:09 a.m. | 1.089301 | 1.089262 | 1.089340 |
| Jan. 5, 2026, 1:08 a.m. | Jan. 5, 2026, 1:08 a.m. | 1.089317 | 1.089275 | 1.089359 |
| Jan. 5, 2026, 1:07 a.m. | Jan. 5, 2026, 1:07 a.m. | 1.089231 | 1.089189 | 1.089273 |
| Jan. 5, 2026, 1:06 a.m. | Jan. 5, 2026, 1:06 a.m. | 1.089255 | 1.089220 | 1.089291 |
| Jan. 5, 2026, 1:05 a.m. | Jan. 5, 2026, 1:05 a.m. | 1.089292 | 1.089251 | 1.089334 |
| Jan. 5, 2026, 1:04 a.m. | Jan. 5, 2026, 1:04 a.m. | 1.089225 | 1.089183 | 1.089267 |
| Jan. 5, 2026, 1:03 a.m. | Jan. 5, 2026, 1:03 a.m. | 1.089284 | 1.089239 | 1.089329 |
| Jan. 5, 2026, 1:02 a.m. | Jan. 5, 2026, 1:02 a.m. | 1.089306 | 1.089264 | 1.089347 |
| Jan. 5, 2026, 1:01 a.m. | Jan. 5, 2026, 1:01 a.m. | 1.089352 | 1.089313 | 1.089391 |
| Jan. 5, 2026, 1 a.m. | Jan. 5, 2026, 1 a.m. | 1.089296 | 1.089251 | 1.089341 |
| Jan. 5, 2026, 12:59 a.m. | Jan. 5, 2026, 12:59 a.m. | 1.089349 | 1.089307 | 1.089391 |
| Jan. 5, 2026, 12:58 a.m. | Jan. 5, 2026, 12:58 a.m. | 1.089268 | 1.089233 | 1.089304 |
| Jan. 5, 2026, 12:57 a.m. | Jan. 5, 2026, 12:57 a.m. | 1.089261 | 1.089220 | 1.089303 |
| Jan. 5, 2026, 12:56 a.m. | Jan. 5, 2026, 12:56 a.m. | 1.089137 | 1.089095 | 1.089179 |
| Jan. 5, 2026, 12:55 a.m. | Jan. 5, 2026, 12:55 a.m. | 1.089014 | 1.088972 | 1.089055 |
Time: Jan. 5, 2026, 1:15 a.m.
| London time: | Jan. 5, 2026, 1:15 a.m. |
| NY time: | Jan. 4, 2026, 8:15 p.m. |
| Tokyo time: | Jan. 5, 2026, 10:15 a.m. |