CAD/AUD, Forex online
Canadian Dollar / Australian dollar online chart, last update Aug. 24, 2025, 9:53 p.m.
Canadian Dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Aug. 24, 2025, 9:53 p.m. | Aug. 24, 2025, 9:53 p.m. | 1.114037 | 1.114337 | 1.113737 |
| Aug. 24, 2025, 9:52 p.m. | Aug. 24, 2025, 9:52 p.m. | 1.113820 | 1.114120 | 1.113520 |
| Aug. 24, 2025, 9:51 p.m. | Aug. 24, 2025, 9:51 p.m. | 1.113870 | 1.114169 | 1.113570 |
| Aug. 24, 2025, 9:50 p.m. | Aug. 24, 2025, 9:50 p.m. | 1.113857 | 1.114157 | 1.113557 |
| Aug. 24, 2025, 9:49 p.m. | Aug. 24, 2025, 9:49 p.m. | 1.113888 | 1.114188 | 1.113588 |
| Aug. 24, 2025, 9:48 p.m. | Aug. 24, 2025, 9:48 p.m. | 1.113901 | 1.114200 | 1.113600 |
| Aug. 24, 2025, 9:47 p.m. | Aug. 24, 2025, 9:47 p.m. | 1.113956 | 1.114256 | 1.113656 |
| Aug. 24, 2025, 9:46 p.m. | Aug. 24, 2025, 9:46 p.m. | 1.113727 | 1.114027 | 1.113427 |
| Aug. 24, 2025, 9:45 p.m. | Aug. 24, 2025, 9:45 p.m. | 1.113881 | 1.114181 | 1.113581 |
| Aug. 24, 2025, 9:44 p.m. | Aug. 24, 2025, 9:44 p.m. | 1.113776 | 1.114076 | 1.113476 |
| Aug. 24, 2025, 9:43 p.m. | Aug. 24, 2025, 9:43 p.m. | 1.113849 | 1.114149 | 1.113549 |
| Aug. 24, 2025, 9:42 p.m. | Aug. 24, 2025, 9:42 p.m. | 1.113752 | 1.114051 | 1.113451 |
| Aug. 24, 2025, 9:41 p.m. | Aug. 24, 2025, 9:41 p.m. | 1.113874 | 1.114174 | 1.113574 |
| Aug. 24, 2025, 9:40 p.m. | Aug. 24, 2025, 9:40 p.m. | 1.113731 | 1.114030 | 1.113430 |
| Aug. 24, 2025, 9:39 p.m. | Aug. 24, 2025, 9:39 p.m. | 1.113782 | 1.114081 | 1.113481 |
Time: Aug. 24, 2025, 10:58 p.m.
| London time: | Aug. 24, 2025, 10:58 p.m. |
| NY time: | Aug. 24, 2025, 5:58 p.m. |
| Tokyo time: | Aug. 25, 2025, 6:58 a.m. |