CAD/USD, Forex online
Canadian Dollar / American dollar online chart, last update June 25, 2026, 3:56 a.m.
Canadian Dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Canadian Dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| June 25, 2026, 3:56 a.m. | June 25, 2026, 3:56 a.m. | 0.702751 | 0.702670 | 0.702832 |
| June 25, 2026, 3:55 a.m. | June 25, 2026, 3:55 a.m. | 0.702757 | 0.702677 | 0.702838 |
| June 25, 2026, 3:54 a.m. | June 25, 2026, 3:54 a.m. | 0.702764 | 0.702683 | 0.702845 |
| June 25, 2026, 3:53 a.m. | June 25, 2026, 3:53 a.m. | 0.702739 | 0.702658 | 0.702820 |
| June 25, 2026, 3:52 a.m. | June 25, 2026, 3:52 a.m. | 0.702758 | 0.702677 | 0.702838 |
| June 25, 2026, 3:51 a.m. | June 25, 2026, 3:51 a.m. | 0.702733 | 0.702652 | 0.702814 |
| June 25, 2026, 3:50 a.m. | June 25, 2026, 3:50 a.m. | 0.702779 | 0.702702 | 0.702857 |
| June 25, 2026, 3:49 a.m. | June 25, 2026, 3:49 a.m. | 0.702745 | 0.702664 | 0.702826 |
| June 25, 2026, 3:48 a.m. | June 25, 2026, 3:48 a.m. | 0.702745 | 0.702664 | 0.702826 |
| June 25, 2026, 3:47 a.m. | June 25, 2026, 3:47 a.m. | 0.702708 | 0.702627 | 0.702789 |
| June 25, 2026, 3:46 a.m. | June 25, 2026, 3:46 a.m. | 0.702720 | 0.702640 | 0.702801 |
| June 25, 2026, 3:45 a.m. | June 25, 2026, 3:45 a.m. | 0.702720 | 0.702640 | 0.702801 |
| June 25, 2026, 3:44 a.m. | June 25, 2026, 3:44 a.m. | 0.702720 | 0.702640 | 0.702801 |
| June 25, 2026, 3:43 a.m. | June 25, 2026, 3:43 a.m. | 0.702748 | 0.702664 | 0.702832 |
| June 25, 2026, 3:42 a.m. | June 25, 2026, 3:42 a.m. | 0.702733 | 0.702652 | 0.702813 |
Time: June 25, 2026, 5:01 a.m.
| London time: | June 25, 2026, 5:01 a.m. |
| NY time: | June 25, 2026, 12:01 a.m. |
| Tokyo time: | June 25, 2026, 1:01 p.m. |