EUR/USD, Forex online
Eurozone / American dollar online chart, last update Oct. 4, 2026, 10:23 p.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 4, 2026, 10:23 p.m. | Oct. 4, 2026, 10:23 p.m. | 1.125775 | 1.125910 | 1.125640 |
| Oct. 4, 2026, 10:22 p.m. | Oct. 4, 2026, 10:22 p.m. | 1.125770 | 1.125910 | 1.125630 |
| Oct. 4, 2026, 10:21 p.m. | Oct. 4, 2026, 10:21 p.m. | 1.125720 | 1.125860 | 1.125580 |
| Oct. 4, 2026, 10:20 p.m. | Oct. 4, 2026, 10:20 p.m. | 1.125565 | 1.125830 | 1.125300 |
| Oct. 4, 2026, 10:19 p.m. | Oct. 4, 2026, 10:19 p.m. | 1.125445 | 1.125730 | 1.125160 |
| Oct. 4, 2026, 10:18 p.m. | Oct. 4, 2026, 10:18 p.m. | 1.125560 | 1.125860 | 1.125260 |
| Oct. 4, 2026, 10:17 p.m. | Oct. 4, 2026, 10:17 p.m. | 1.125555 | 1.125810 | 1.125300 |
| Oct. 4, 2026, 10:16 p.m. | Oct. 4, 2026, 10:16 p.m. | 1.125605 | 1.125960 | 1.125250 |
| Oct. 4, 2026, 10:15 p.m. | Oct. 4, 2026, 10:15 p.m. | 1.125310 | 1.125860 | 1.124760 |
| Oct. 4, 2026, 10:14 p.m. | Oct. 4, 2026, 10:14 p.m. | 1.125330 | 1.125880 | 1.124780 |
| Oct. 4, 2026, 10:13 p.m. | Oct. 4, 2026, 10:13 p.m. | 1.125435 | 1.125980 | 1.124890 |
| Oct. 4, 2026, 10:12 p.m. | Oct. 4, 2026, 10:12 p.m. | 1.125420 | 1.125970 | 1.124870 |
| Oct. 4, 2026, 10:11 p.m. | Oct. 4, 2026, 10:11 p.m. | 1.125430 | 1.125980 | 1.124880 |
| Oct. 4, 2026, 10:10 p.m. | Oct. 4, 2026, 10:10 p.m. | 1.125520 | 1.126070 | 1.124970 |
| Oct. 4, 2026, 10:09 p.m. | Oct. 4, 2026, 10:09 p.m. | 1.125770 | 1.126320 | 1.125220 |
Time: Oct. 4, 2026, 11:28 p.m.
| London time: | Oct. 4, 2026, 11:28 p.m. |
| NY time: | Oct. 4, 2026, 6:28 p.m. |
| Tokyo time: | Oct. 5, 2026, 7:28 a.m. |