EUR/USD, Forex online
Eurozone / American dollar online chart, last update Oct. 3, 2023, 9:57 p.m.
Eurozone / American dollar history | Forex cross rates | Euro / All currencies | Dollar / All currenciesLoading....
Eurozone / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| Oct. 3, 2023, 9:57 p.m. | Oct. 3, 2023, 9:57 p.m. | 1.046470 | 1.046470 | 1.046470 |
| Oct. 3, 2023, 9:55 p.m. | Oct. 3, 2023, 9:55 p.m. | 1.046480 | 1.046480 | 1.046480 |
| Oct. 3, 2023, 9:53 p.m. | Oct. 3, 2023, 9:53 p.m. | 1.046480 | 1.046480 | 1.046480 |
| Oct. 3, 2023, 9:51 p.m. | Oct. 3, 2023, 9:51 p.m. | 1.046500 | 1.046500 | 1.046500 |
| Oct. 3, 2023, 9:49 p.m. | Oct. 3, 2023, 9:49 p.m. | 1.046510 | 1.046510 | 1.046510 |
| Oct. 3, 2023, 9:47 p.m. | Oct. 3, 2023, 9:47 p.m. | 1.046500 | 1.046500 | 1.046500 |
| Oct. 3, 2023, 9:45 p.m. | Oct. 3, 2023, 9:45 p.m. | 1.046480 | 1.046480 | 1.046480 |
| Oct. 3, 2023, 9:43 p.m. | Oct. 3, 2023, 9:43 p.m. | 1.046530 | 1.046530 | 1.046530 |
| Oct. 3, 2023, 9:41 p.m. | Oct. 3, 2023, 9:41 p.m. | 1.046590 | 1.046590 | 1.046590 |
| Oct. 3, 2023, 9:39 p.m. | Oct. 3, 2023, 9:39 p.m. | 1.046580 | 1.046580 | 1.046580 |
| Oct. 3, 2023, 9:38 p.m. | Oct. 3, 2023, 9:38 p.m. | 1.046490 | 1.046490 | 1.046490 |
| Oct. 3, 2023, 9:35 p.m. | Oct. 3, 2023, 9:35 p.m. | 1.046480 | 1.046480 | 1.046480 |
| Oct. 3, 2023, 9:33 p.m. | Oct. 3, 2023, 9:33 p.m. | 1.046480 | 1.046480 | 1.046480 |
| Oct. 3, 2023, 9:31 p.m. | Oct. 3, 2023, 9:31 p.m. | 1.046420 | 1.046420 | 1.046420 |
| Oct. 3, 2023, 9:29 p.m. | Oct. 3, 2023, 9:29 p.m. | 1.046420 | 1.046420 | 1.046420 |
Time: Oct. 4, 2023, 3:20 a.m.
| London time: | Oct. 4, 2023, 3:20 a.m. |
| NY time: | Oct. 3, 2023, 10:20 p.m. |
| Tokyo time: | Oct. 4, 2023, 11:20 a.m. |