AUD/USD, Forex online

Australian dollar / American dollar online chart, last update Sept. 27, 2022, 3:11 p.m.

Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Australian dollar / American dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 27, 2022, 3:11 p.m. Sept. 27, 2022, 3:11 p.m. 0.646590 0.646590 0.646590
 Sept. 27, 2022, 3:09 p.m. Sept. 27, 2022, 3:09 p.m. 0.646630 0.646630 0.646630
 Sept. 27, 2022, 3:08 p.m. Sept. 27, 2022, 3:08 p.m. 0.646261 0.646220 0.646301
 Sept. 27, 2022, 3:07 p.m. Sept. 27, 2022, 3:07 p.m. 0.646400 0.646400 0.646400
 Sept. 27, 2022, 3:06 p.m. Sept. 27, 2022, 3:06 p.m. 0.646636 0.646591 0.646681
 Sept. 27, 2022, 3:05 p.m. Sept. 27, 2022, 3:05 p.m. 0.646120 0.646120 0.646120
 Sept. 27, 2022, 3:04 p.m. Sept. 27, 2022, 3:04 p.m. 0.646664 0.646624 0.646705
 Sept. 27, 2022, 3:03 p.m. Sept. 27, 2022, 3:03 p.m. 0.645730 0.645730 0.645730
 Sept. 27, 2022, 3:02 p.m. Sept. 27, 2022, 3:02 p.m. 0.646492 0.646454 0.646530
 Sept. 27, 2022, 3:01 p.m. Sept. 27, 2022, 3:01 p.m. 0.645910 0.645910 0.645910
 Sept. 27, 2022, 2:59 p.m. Sept. 27, 2022, 2:59 p.m. 0.646200 0.646200 0.646200
 Sept. 27, 2022, 2:58 p.m. Sept. 27, 2022, 2:58 p.m. 0.645871 0.645838 0.645905
 Sept. 27, 2022, 2:57 p.m. Sept. 27, 2022, 2:57 p.m. 0.645960 0.645960 0.645960
 Sept. 27, 2022, 2:56 p.m. Sept. 27, 2022, 2:56 p.m. 0.646215 0.646181 0.646249
 Sept. 27, 2022, 2:55 p.m. Sept. 27, 2022, 2:55 p.m. 0.646370 0.646370 0.646370

X 
Time: Sept. 27, 2022, 4:13 p.m.
London time: Sept. 27, 2022, 4:13 p.m.
NY time: Sept. 27, 2022, 11:13 a.m.
Tokyo time: Sept. 28, 2022, 12:13 a.m.




 
Zobrazit sloupec 
TOPlist