AUD/USD, Forex online
Australian dollar / American dollar online chart, last update July 2, 2025, 12:12 a.m.
Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
Australian dollar / American dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| July 2, 2025, 12:12 a.m. | July 2, 2025, 12:12 a.m. | 0.657917 | 0.657848 | 0.657987 |
| July 2, 2025, 12:11 a.m. | July 2, 2025, 12:11 a.m. | 0.658021 | 0.657948 | 0.658094 |
| July 2, 2025, 12:10 a.m. | July 2, 2025, 12:10 a.m. | 0.657908 | 0.657845 | 0.657971 |
| July 2, 2025, 12:09 a.m. | July 2, 2025, 12:09 a.m. | 0.657955 | 0.657895 | 0.658014 |
| July 2, 2025, 12:08 a.m. | July 2, 2025, 12:08 a.m. | 0.657841 | 0.657781 | 0.657901 |
| July 2, 2025, 12:07 a.m. | July 2, 2025, 12:07 a.m. | 0.657796 | 0.657738 | 0.657855 |
| July 2, 2025, 12:06 a.m. | July 2, 2025, 12:06 a.m. | 0.657770 | 0.657710 | 0.657830 |
| July 2, 2025, 12:05 a.m. | July 2, 2025, 12:05 a.m. | 0.657848 | 0.657788 | 0.657908 |
| July 2, 2025, 12:04 a.m. | July 2, 2025, 12:04 a.m. | 0.657913 | 0.657853 | 0.657973 |
| July 2, 2025, 12:03 a.m. | July 2, 2025, 12:03 a.m. | 0.657867 | 0.657808 | 0.657926 |
| July 2, 2025, 12:02 a.m. | July 2, 2025, 12:02 a.m. | 0.657923 | 0.657867 | 0.657978 |
| July 2, 2025, 12:01 a.m. | July 2, 2025, 12:01 a.m. | 0.657863 | 0.657808 | 0.657917 |
| July 2, 2025, midnight | July 2, 2025, midnight | 0.657976 | 0.657918 | 0.658034 |
| July 1, 2025, 11:59 p.m. | July 1, 2025, 11:59 p.m. | 0.657935 | 0.657871 | 0.657998 |
| July 1, 2025, 11:58 p.m. | July 1, 2025, 11:58 p.m. | 0.657976 | 0.657913 | 0.658039 |
Time: July 2, 2025, 1:17 a.m.
| London time: | July 2, 2025, 1:17 a.m. |
| NY time: | July 1, 2025, 8:17 p.m. |
| Tokyo time: | July 2, 2025, 9:17 a.m. |