AUD/USD, Forex online

Australian dollar / American dollar online chart, last update Dec. 15, 2017, 12:16 p.m.

Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

Australian dollar / American dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Dec. 15, 2017, 12:16 p.m. Dec. 15, 2017, 12:16 p.m. 0.766560 0.766380 0.766470
 Dec. 15, 2017, 12:15 p.m. Dec. 15, 2017, 12:15 p.m. 0.766580 0.766390 0.766485
 Dec. 15, 2017, 12:14 p.m. Dec. 15, 2017, 12:14 p.m. 0.766590 0.766400 0.766495
 Dec. 15, 2017, 12:13 p.m. Dec. 15, 2017, 12:13 p.m. 0.766500 0.766310 0.766405
 Dec. 15, 2017, 12:12 p.m. Dec. 15, 2017, 12:12 p.m. 0.766760 0.766570 0.766665
 Dec. 15, 2017, 12:11 p.m. Dec. 15, 2017, 12:11 p.m. 0.766600 0.766410 0.766505
 Dec. 15, 2017, 12:10 p.m. Dec. 15, 2017, 12:10 p.m. 0.766880 0.766680 0.766780
 Dec. 15, 2017, 12:09 p.m. Dec. 15, 2017, 12:09 p.m. 0.766970 0.766780 0.766875
 Dec. 15, 2017, 12:08 p.m. Dec. 15, 2017, 12:08 p.m. 0.767110 0.766910 0.767010
 Dec. 15, 2017, 12:07 p.m. Dec. 15, 2017, 12:07 p.m. 0.767200 0.767010 0.767105
 Dec. 15, 2017, 12:06 p.m. Dec. 15, 2017, 12:06 p.m. 0.767150 0.766980 0.767065
 Dec. 15, 2017, 12:05 p.m. Dec. 15, 2017, 12:05 p.m. 0.767200 0.767000 0.767100
 Dec. 15, 2017, 12:04 p.m. Dec. 15, 2017, 12:04 p.m. 0.766960 0.766770 0.766865
 Dec. 15, 2017, 12:03 p.m. Dec. 15, 2017, 12:03 p.m. 0.766980 0.766790 0.766885
 Dec. 15, 2017, 12:02 p.m. Dec. 15, 2017, 12:02 p.m. 0.767140 0.766960 0.767050


Time: Dec. 15, 2017, 12:16 p.m.
London time: Dec. 15, 2017, 12:16 p.m.
NY time: Dec. 15, 2017, 7:16 a.m.
Tokyo time: Dec. 15, 2017, 9:16 p.m.





 
Zobrazit sloupec 

TOPlist