AUD/USD, Forex online
Australian dollar / American dollar online chart, last update Oct. 18, 2017, 8:29 a.m.
Australian dollar / American dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
Australian dollar / American dollar last 15 minutes values
| Time Europe/London | Time UTC | Buy | Sell | Middle |
| Oct. 18, 2017, 8:29 a.m. | Oct. 18, 2017, 7:29 a.m. | 0.783820 | 0.783630 | 0.783725 |
| Oct. 18, 2017, 8:28 a.m. | Oct. 18, 2017, 7:28 a.m. | 0.783900 | 0.783720 | 0.783810 |
| Oct. 18, 2017, 8:27 a.m. | Oct. 18, 2017, 7:27 a.m. | 0.783890 | 0.783720 | 0.783805 |
| Oct. 18, 2017, 8:26 a.m. | Oct. 18, 2017, 7:26 a.m. | 0.783710 | 0.783520 | 0.783615 |
| Oct. 18, 2017, 8:25 a.m. | Oct. 18, 2017, 7:25 a.m. | 0.783800 | 0.783620 | 0.783710 |
| Oct. 18, 2017, 8:24 a.m. | Oct. 18, 2017, 7:24 a.m. | 0.783820 | 0.783640 | 0.783730 |
| Oct. 18, 2017, 8:23 a.m. | Oct. 18, 2017, 7:23 a.m. | 0.783920 | 0.783740 | 0.783830 |
| Oct. 18, 2017, 8:22 a.m. | Oct. 18, 2017, 7:22 a.m. | 0.783910 | 0.783720 | 0.783815 |
| Oct. 18, 2017, 8:21 a.m. | Oct. 18, 2017, 7:21 a.m. | 0.784000 | 0.783810 | 0.783905 |
| Oct. 18, 2017, 8:20 a.m. | Oct. 18, 2017, 7:20 a.m. | 0.783990 | 0.783810 | 0.783900 |
| Oct. 18, 2017, 8:19 a.m. | Oct. 18, 2017, 7:19 a.m. | 0.784120 | 0.783930 | 0.784025 |
| Oct. 18, 2017, 8:18 a.m. | Oct. 18, 2017, 7:18 a.m. | 0.784100 | 0.783930 | 0.784015 |
| Oct. 18, 2017, 8:17 a.m. | Oct. 18, 2017, 7:17 a.m. | 0.784040 | 0.783860 | 0.783950 |
| Oct. 18, 2017, 8:16 a.m. | Oct. 18, 2017, 7:16 a.m. | 0.784000 | 0.783820 | 0.783910 |
| Oct. 18, 2017, 8:15 a.m. | Oct. 18, 2017, 7:15 a.m. | 0.783900 | 0.783740 | 0.783820 |
Time: Oct. 18, 2017, 8:30 a.m.
| London time: | Oct. 18, 2017, 8:30 a.m. |
| NY time: | Oct. 18, 2017, 3:30 a.m. |
| Tokyo time: | Oct. 18, 2017, 4:30 p.m. |