USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Jan. 21, 2019, 5:47 a.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2019, 5:47 a.m. | Jan. 21, 2019, 5:47 a.m. | 1.394875 | 1.395245 | 1.395060 |
| Jan. 21, 2019, 5:46 a.m. | Jan. 21, 2019, 5:46 a.m. | 1.394895 | 1.395284 | 1.395089 |
| Jan. 21, 2019, 5:45 a.m. | Jan. 21, 2019, 5:45 a.m. | 1.394836 | 1.395206 | 1.395021 |
| Jan. 21, 2019, 5:44 a.m. | Jan. 21, 2019, 5:44 a.m. | 1.394700 | 1.395070 | 1.394885 |
| Jan. 21, 2019, 5:43 a.m. | Jan. 21, 2019, 5:43 a.m. | 1.394875 | 1.395245 | 1.395060 |
| Jan. 21, 2019, 5:42 a.m. | Jan. 21, 2019, 5:42 a.m. | 1.394758 | 1.395128 | 1.394943 |
| Jan. 21, 2019, 5:41 a.m. | Jan. 21, 2019, 5:41 a.m. | 1.394603 | 1.394973 | 1.394788 |
| Jan. 21, 2019, 5:40 a.m. | Jan. 21, 2019, 5:40 a.m. | 1.394525 | 1.394895 | 1.394710 |
| Jan. 21, 2019, 5:39 a.m. | Jan. 21, 2019, 5:39 a.m. | 1.394739 | 1.395109 | 1.394924 |
| Jan. 21, 2019, 5:38 a.m. | Jan. 21, 2019, 5:38 a.m. | 1.394545 | 1.394914 | 1.394729 |
| Jan. 21, 2019, 5:37 a.m. | Jan. 21, 2019, 5:37 a.m. | 1.394700 | 1.395070 | 1.394885 |
| Jan. 21, 2019, 5:36 a.m. | Jan. 21, 2019, 5:36 a.m. | 1.394564 | 1.394953 | 1.394758 |
| Jan. 21, 2019, 5:35 a.m. | Jan. 21, 2019, 5:35 a.m. | 1.394506 | 1.394875 | 1.394690 |
| Jan. 21, 2019, 5:34 a.m. | Jan. 21, 2019, 5:34 a.m. | 1.394700 | 1.395070 | 1.394885 |
| Jan. 21, 2019, 5:33 a.m. | Jan. 21, 2019, 5:33 a.m. | 1.394603 | 1.394992 | 1.394797 |
Time: Jan. 21, 2019, 5:47 a.m.
| London time: | Jan. 21, 2019, 5:47 a.m. |
| NY time: | Jan. 21, 2019, 12:47 a.m. |
| Tokyo time: | Jan. 21, 2019, 2:47 p.m. |