USD/AUD, Forex online

American dollar / Australian dollar online chart, last update Sept. 29, 2021, 1:39 a.m.

American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

American dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 29, 2021, 1:39 a.m. Sept. 29, 2021, 1:39 a.m. 1.382935 1.382935 1.382935
 Sept. 29, 2021, 1:37 a.m. Sept. 29, 2021, 1:37 a.m. 1.382896 1.382896 1.382896
 Sept. 29, 2021, 1:35 a.m. Sept. 29, 2021, 1:35 a.m. 1.382915 1.382915 1.382915
 Sept. 29, 2021, 1:33 a.m. Sept. 29, 2021, 1:33 a.m. 1.383088 1.383088 1.383088
 Sept. 29, 2021, 1:31 a.m. Sept. 29, 2021, 1:31 a.m. 1.382590 1.382590 1.382590
 Sept. 29, 2021, 1:29 a.m. Sept. 29, 2021, 1:29 a.m. 1.382858 1.382858 1.382858
 Sept. 29, 2021, 1:27 a.m. Sept. 29, 2021, 1:27 a.m. 1.382590 1.382590 1.382590
 Sept. 29, 2021, 1:25 a.m. Sept. 29, 2021, 1:25 a.m. 1.381845 1.381845 1.381845
 Sept. 29, 2021, 1:23 a.m. Sept. 29, 2021, 1:23 a.m. 1.381673 1.381673 1.381673
 Sept. 29, 2021, 1:21 a.m. Sept. 29, 2021, 1:21 a.m. 1.381903 1.381903 1.381903
 Sept. 29, 2021, 1:19 a.m. Sept. 29, 2021, 1:19 a.m. 1.381082 1.381082 1.381082
 Sept. 29, 2021, 1:17 a.m. Sept. 29, 2021, 1:17 a.m. 1.381254 1.381254 1.381254
 Sept. 29, 2021, 1:15 a.m. Sept. 29, 2021, 1:15 a.m. 1.380796 1.380796 1.380796
 Sept. 29, 2021, 1:13 a.m. Sept. 29, 2021, 1:13 a.m. 1.380701 1.380701 1.380701
 Sept. 29, 2021, 1:11 a.m. Sept. 29, 2021, 1:11 a.m. 1.381406 1.381406 1.381406

X 
Time: Sept. 29, 2021, 2:40 a.m.
London time: Sept. 29, 2021, 2:40 a.m.
NY time: Sept. 28, 2021, 9:40 p.m.
Tokyo time: Sept. 29, 2021, 10:40 a.m.




 
Zobrazit sloupec 
TOPlist