USD/AUD, Forex online
American dollar / Australian dollar online chart, last update May 25, 2018, 8:54 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| May 25, 2018, 8:54 p.m. | May 25, 2018, 8:54 p.m. | 1.324626 | 1.325118 | 1.324872 |
| May 25, 2018, 8:53 p.m. | May 25, 2018, 8:53 p.m. | 1.324626 | 1.325118 | 1.324872 |
| May 25, 2018, 8:52 p.m. | May 25, 2018, 8:52 p.m. | 1.324626 | 1.325118 | 1.324872 |
| May 25, 2018, 8:51 p.m. | May 25, 2018, 8:51 p.m. | 1.324626 | 1.325118 | 1.324872 |
| May 25, 2018, 8:50 p.m. | May 25, 2018, 8:50 p.m. | 1.324626 | 1.325118 | 1.324872 |
| May 25, 2018, 8:49 p.m. | May 25, 2018, 8:49 p.m. | 1.324644 | 1.325065 | 1.324854 |
| May 25, 2018, 8:48 p.m. | May 25, 2018, 8:48 p.m. | 1.324661 | 1.325100 | 1.324881 |
| May 25, 2018, 8:47 p.m. | May 25, 2018, 8:47 p.m. | 1.324661 | 1.325118 | 1.324889 |
| May 25, 2018, 8:46 p.m. | May 25, 2018, 8:46 p.m. | 1.324767 | 1.325205 | 1.324986 |
| May 25, 2018, 8:45 p.m. | May 25, 2018, 8:45 p.m. | 1.324749 | 1.325188 | 1.324968 |
| May 25, 2018, 8:44 p.m. | May 25, 2018, 8:44 p.m. | 1.324661 | 1.325118 | 1.324889 |
| May 25, 2018, 8:43 p.m. | May 25, 2018, 8:43 p.m. | 1.324275 | 1.324714 | 1.324495 |
| May 25, 2018, 8:42 p.m. | May 25, 2018, 8:42 p.m. | 1.324117 | 1.324573 | 1.324345 |
| May 25, 2018, 8:41 p.m. | May 25, 2018, 8:41 p.m. | 1.324170 | 1.324591 | 1.324381 |
| May 25, 2018, 8:40 p.m. | May 25, 2018, 8:40 p.m. | 1.323977 | 1.324381 | 1.324179 |
Time: May 26, 2018, 6:47 a.m.
| London time: | May 26, 2018, 6:47 a.m. |
| NY time: | May 26, 2018, 1:47 a.m. |
| Tokyo time: | May 26, 2018, 2:47 p.m. |