USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Feb. 18, 2020, 6:51 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Feb. 18, 2020, 6:51 p.m. | Feb. 18, 2020, 6:51 p.m. | 1.496021 | 1.496021 | 1.496021 |
| Feb. 18, 2020, 6:49 p.m. | Feb. 18, 2020, 6:49 p.m. | 1.496021 | 1.496021 | 1.496021 |
| Feb. 18, 2020, 6:47 p.m. | Feb. 18, 2020, 6:47 p.m. | 1.495640 | 1.495640 | 1.495640 |
| Feb. 18, 2020, 6:45 p.m. | Feb. 18, 2020, 6:45 p.m. | 1.495372 | 1.495372 | 1.495372 |
| Feb. 18, 2020, 6:43 p.m. | Feb. 18, 2020, 6:43 p.m. | 1.495595 | 1.495595 | 1.495595 |
| Feb. 18, 2020, 6:41 p.m. | Feb. 18, 2020, 6:41 p.m. | 1.495551 | 1.495551 | 1.495551 |
| Feb. 18, 2020, 6:39 p.m. | Feb. 18, 2020, 6:39 p.m. | 1.495551 | 1.495551 | 1.495551 |
| Feb. 18, 2020, 6:37 p.m. | Feb. 18, 2020, 6:37 p.m. | 1.495327 | 1.495327 | 1.495327 |
| Feb. 18, 2020, 6:35 p.m. | Feb. 18, 2020, 6:35 p.m. | 1.495484 | 1.495484 | 1.495484 |
| Feb. 18, 2020, 6:33 p.m. | Feb. 18, 2020, 6:33 p.m. | 1.495349 | 1.495349 | 1.495349 |
| Feb. 18, 2020, 6:31 p.m. | Feb. 18, 2020, 6:31 p.m. | 1.495349 | 1.495349 | 1.495349 |
| Feb. 18, 2020, 6:29 p.m. | Feb. 18, 2020, 6:29 p.m. | 1.495528 | 1.495528 | 1.495528 |
| Feb. 18, 2020, 6:27 p.m. | Feb. 18, 2020, 6:27 p.m. | 1.495506 | 1.495506 | 1.495506 |
| Feb. 18, 2020, 6:25 p.m. | Feb. 18, 2020, 6:25 p.m. | 1.495484 | 1.495484 | 1.495484 |
| Feb. 18, 2020, 6:23 p.m. | Feb. 18, 2020, 6:23 p.m. | 1.495461 | 1.495461 | 1.495461 |
Time: Feb. 18, 2020, 6:53 p.m.
| London time: | Feb. 18, 2020, 6:53 p.m. |
| NY time: | Feb. 18, 2020, 1:53 p.m. |
| Tokyo time: | Feb. 19, 2020, 3:53 a.m. |