USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Oct. 18, 2017, 8:28 a.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
You need to upgrade your Flash Player
American dollar / Australian dollar last 15 minutes values
| Time Europe/London | Time UTC | Buy | Sell | Middle |
| Oct. 18, 2017, 8:28 a.m. | Oct. 18, 2017, 7:28 a.m. | 1.275673 | 1.275966 | 1.275819 |
| Oct. 18, 2017, 8:27 a.m. | Oct. 18, 2017, 7:27 a.m. | 1.275689 | 1.275966 | 1.275828 |
| Oct. 18, 2017, 8:26 a.m. | Oct. 18, 2017, 7:26 a.m. | 1.275982 | 1.276292 | 1.276137 |
| Oct. 18, 2017, 8:25 a.m. | Oct. 18, 2017, 7:25 a.m. | 1.275836 | 1.276129 | 1.275982 |
| Oct. 18, 2017, 8:24 a.m. | Oct. 18, 2017, 7:24 a.m. | 1.275803 | 1.276096 | 1.275950 |
| Oct. 18, 2017, 8:23 a.m. | Oct. 18, 2017, 7:23 a.m. | 1.275640 | 1.275933 | 1.275787 |
| Oct. 18, 2017, 8:22 a.m. | Oct. 18, 2017, 7:22 a.m. | 1.275657 | 1.275966 | 1.275811 |
| Oct. 18, 2017, 8:21 a.m. | Oct. 18, 2017, 7:21 a.m. | 1.275510 | 1.275819 | 1.275665 |
| Oct. 18, 2017, 8:20 a.m. | Oct. 18, 2017, 7:20 a.m. | 1.275526 | 1.275819 | 1.275673 |
| Oct. 18, 2017, 8:19 a.m. | Oct. 18, 2017, 7:19 a.m. | 1.275315 | 1.275624 | 1.275470 |
| Oct. 18, 2017, 8:18 a.m. | Oct. 18, 2017, 7:18 a.m. | 1.275348 | 1.275624 | 1.275486 |
| Oct. 18, 2017, 8:17 a.m. | Oct. 18, 2017, 7:17 a.m. | 1.275445 | 1.275738 | 1.275592 |
| Oct. 18, 2017, 8:16 a.m. | Oct. 18, 2017, 7:16 a.m. | 1.275510 | 1.275803 | 1.275657 |
| Oct. 18, 2017, 8:15 a.m. | Oct. 18, 2017, 7:15 a.m. | 1.275673 | 1.275933 | 1.275803 |
| Oct. 18, 2017, 8:14 a.m. | Oct. 18, 2017, 7:14 a.m. | 1.275722 | 1.276031 | 1.275876 |
Time: Oct. 18, 2017, 8:28 a.m.
| London time: | Oct. 18, 2017, 8:28 a.m. |
| NY time: | Oct. 18, 2017, 3:28 a.m. |
| Tokyo time: | Oct. 18, 2017, 4:28 p.m. |