USD/AUD, Forex online
American dollar / Australian dollar online chart, last update Jan. 21, 2020, 2:07 p.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Buy | Sell | Middle |
| Jan. 21, 2020, 2:07 p.m. | Jan. 21, 2020, 2:07 p.m. | 1.456579 | 1.456579 | 1.456579 |
| Jan. 21, 2020, 2:05 p.m. | Jan. 21, 2020, 2:05 p.m. | 1.456431 | 1.456431 | 1.456431 |
| Jan. 21, 2020, 2:03 p.m. | Jan. 21, 2020, 2:03 p.m. | 1.456452 | 1.456452 | 1.456452 |
| Jan. 21, 2020, 2:01 p.m. | Jan. 21, 2020, 2:01 p.m. | 1.456410 | 1.456410 | 1.456410 |
| Jan. 21, 2020, 1:59 p.m. | Jan. 21, 2020, 1:59 p.m. | 1.456622 | 1.456622 | 1.456622 |
| Jan. 21, 2020, 1:57 p.m. | Jan. 21, 2020, 1:57 p.m. | 1.456219 | 1.456219 | 1.456219 |
| Jan. 21, 2020, 1:55 p.m. | Jan. 21, 2020, 1:55 p.m. | 1.456516 | 1.456516 | 1.456516 |
| Jan. 21, 2020, 1:53 p.m. | Jan. 21, 2020, 1:53 p.m. | 1.456410 | 1.456410 | 1.456410 |
| Jan. 21, 2020, 1:51 p.m. | Jan. 21, 2020, 1:51 p.m. | 1.456176 | 1.456176 | 1.456176 |
| Jan. 21, 2020, 1:49 p.m. | Jan. 21, 2020, 1:49 p.m. | 1.456049 | 1.456049 | 1.456049 |
| Jan. 21, 2020, 1:47 p.m. | Jan. 21, 2020, 1:47 p.m. | 1.455668 | 1.455668 | 1.455668 |
| Jan. 21, 2020, 1:45 p.m. | Jan. 21, 2020, 1:45 p.m. | 1.455244 | 1.455244 | 1.455244 |
| Jan. 21, 2020, 1:43 p.m. | Jan. 21, 2020, 1:43 p.m. | 1.455435 | 1.455435 | 1.455435 |
| Jan. 21, 2020, 1:41 p.m. | Jan. 21, 2020, 1:41 p.m. | 1.455392 | 1.455392 | 1.455392 |
| Jan. 21, 2020, 1:39 p.m. | Jan. 21, 2020, 1:39 p.m. | 1.455646 | 1.455646 | 1.455646 |
Time: Jan. 21, 2020, 2:09 p.m.
| London time: | Jan. 21, 2020, 2:09 p.m. |
| NY time: | Jan. 21, 2020, 9:09 a.m. |
| Tokyo time: | Jan. 21, 2020, 11:09 p.m. |