USD/AUD, Forex online

American dollar / Australian dollar online chart, last update Sept. 19, 2018, 7:26 a.m.

American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

American dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Buy Sell Middle
 Sept. 19, 2018, 7:26 a.m. Sept. 19, 2018, 7:26 a.m. 1.380091 1.380434 1.380262
 Sept. 19, 2018, 7:25 a.m. Sept. 19, 2018, 7:25 a.m. 1.379977 1.380338 1.380157
 Sept. 19, 2018, 7:24 a.m. Sept. 19, 2018, 7:24 a.m. 1.379786 1.380129 1.379957
 Sept. 19, 2018, 7:23 a.m. Sept. 19, 2018, 7:23 a.m. 1.379596 1.379957 1.379777
 Sept. 19, 2018, 7:22 a.m. Sept. 19, 2018, 7:22 a.m. 1.379386 1.379748 1.379567
 Sept. 19, 2018, 7:21 a.m. Sept. 19, 2018, 7:21 a.m. 1.379558 1.379919 1.379739
 Sept. 19, 2018, 7:19 a.m. Sept. 19, 2018, 7:19 a.m. 1.379291 1.379653 1.379472
 Sept. 19, 2018, 7:14 a.m. Sept. 19, 2018, 7:14 a.m. 1.379386 1.379729 1.379558
 Sept. 19, 2018, 7:12 a.m. Sept. 19, 2018, 7:12 a.m. 1.379767 1.380129 1.379948
 Sept. 19, 2018, 6:13 a.m. Sept. 19, 2018, 6:13 a.m. 1.379615 1.379957 1.379786
 Sept. 19, 2018, 6:11 a.m. Sept. 19, 2018, 6:11 a.m. 1.379234 1.379596 1.379415
 Sept. 19, 2018, 6:02 a.m. Sept. 19, 2018, 6:02 a.m. 1.379881 1.380224 1.380053
 Sept. 19, 2018, 6 a.m. Sept. 19, 2018, 6 a.m. 1.379729 1.380091 1.379910
 Sept. 19, 2018, 5:53 a.m. Sept. 19, 2018, 5:53 a.m. 1.379881 1.380243 1.380062
 Sept. 19, 2018, 5:39 a.m. Sept. 19, 2018, 5:39 a.m. 1.379691 1.380053 1.379872

X 
Time: Sept. 19, 2018, 8:26 a.m.
London time: Sept. 19, 2018, 8:26 a.m.
NY time: Sept. 19, 2018, 3:26 a.m.
Tokyo time: Sept. 19, 2018, 4:26 p.m.




 
Zobrazit sloupec 
TOPlist