USD/AUD, Forex online
American dollar / Australian dollar online chart, last update July 2, 2025, 1:32 a.m.
American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currenciesLoading....
American dollar / Australian dollar last 15 minutes values
| Time UTC | Time UTC | Middle | Buy | Sell |
| July 2, 2025, 1:32 a.m. | July 2, 2025, 1:32 a.m. | 1.519875 | 1.520026 | 1.519724 |
| July 2, 2025, 1:31 a.m. | July 2, 2025, 1:31 a.m. | 1.520207 | 1.520350 | 1.520064 |
| July 2, 2025, 1:30 a.m. | July 2, 2025, 1:30 a.m. | 1.520002 | 1.520159 | 1.519844 |
| July 2, 2025, 1:29 a.m. | July 2, 2025, 1:29 a.m. | 1.520286 | 1.520445 | 1.520126 |
| July 2, 2025, 1:28 a.m. | July 2, 2025, 1:28 a.m. | 1.520199 | 1.520355 | 1.520044 |
| July 2, 2025, 1:27 a.m. | July 2, 2025, 1:27 a.m. | 1.520250 | 1.520397 | 1.520103 |
| July 2, 2025, 1:26 a.m. | July 2, 2025, 1:26 a.m. | 1.519828 | 1.519988 | 1.519668 |
| July 2, 2025, 1:25 a.m. | July 2, 2025, 1:25 a.m. | 1.519562 | 1.519963 | 1.519161 |
| July 2, 2025, 1:24 a.m. | July 2, 2025, 1:24 a.m. | 1.519486 | 1.519688 | 1.519284 |
| July 2, 2025, 1:23 a.m. | July 2, 2025, 1:23 a.m. | 1.519473 | 1.519603 | 1.519342 |
| July 2, 2025, 1:22 a.m. | July 2, 2025, 1:22 a.m. | 1.519448 | 1.519583 | 1.519314 |
| July 2, 2025, 1:21 a.m. | July 2, 2025, 1:21 a.m. | 1.519530 | 1.519673 | 1.519387 |
| July 2, 2025, 1:20 a.m. | July 2, 2025, 1:20 a.m. | 1.519459 | 1.519589 | 1.519328 |
| July 2, 2025, 1:19 a.m. | July 2, 2025, 1:19 a.m. | 1.519246 | 1.519385 | 1.519108 |
| July 2, 2025, 1:18 a.m. | July 2, 2025, 1:18 a.m. | 1.519391 | 1.519525 | 1.519256 |
Time: July 2, 2025, 2:37 a.m.
| London time: | July 2, 2025, 2:37 a.m. |
| NY time: | July 1, 2025, 9:37 p.m. |
| Tokyo time: | July 2, 2025, 10:37 a.m. |