USD/AUD, Forex online

American dollar / Australian dollar online chart, last update Sept. 21, 2020, 3:11 a.m.

American dollar / Australian dollar history | Forex cross rates | Dollar / All currencies | Dollar / All currencies
Loading....
 Reload interval  
 

American dollar / Australian dollar last 15 minutes values

Time UTC Time UTC Middle Buy Sell
 Sept. 21, 2020, 3:11 a.m. Sept. 21, 2020, 3:11 a.m. 1.367222 1.367222 1.367222
 Sept. 21, 2020, 3:09 a.m. Sept. 21, 2020, 3:09 a.m. 1.367334 1.367334 1.367334
 Sept. 21, 2020, 3:07 a.m. Sept. 21, 2020, 3:07 a.m. 1.367334 1.367334 1.367334
 Sept. 21, 2020, 3:05 a.m. Sept. 21, 2020, 3:05 a.m. 1.367503 1.367503 1.367503
 Sept. 21, 2020, 3:03 a.m. Sept. 21, 2020, 3:03 a.m. 1.367577 1.367577 1.367577
 Sept. 21, 2020, 3:01 a.m. Sept. 21, 2020, 3:01 a.m. 1.367746 1.367746 1.367746
 Sept. 21, 2020, 2:59 a.m. Sept. 21, 2020, 2:59 a.m. 1.367222 1.367222 1.367222
 Sept. 21, 2020, 2:57 a.m. Sept. 21, 2020, 2:57 a.m. 1.367185 1.367185 1.367185
 Sept. 21, 2020, 2:55 a.m. Sept. 21, 2020, 2:55 a.m. 1.366848 1.366848 1.366848
 Sept. 21, 2020, 2:53 a.m. Sept. 21, 2020, 2:53 a.m. 1.366774 1.366774 1.366774
 Sept. 21, 2020, 2:51 a.m. Sept. 21, 2020, 2:51 a.m. 1.366643 1.366643 1.366643
 Sept. 21, 2020, 2:49 a.m. Sept. 21, 2020, 2:49 a.m. 1.367147 1.367147 1.367147
 Sept. 21, 2020, 2:47 a.m. Sept. 21, 2020, 2:47 a.m. 1.367147 1.367147 1.367147
 Sept. 21, 2020, 2:45 a.m. Sept. 21, 2020, 2:45 a.m. 1.367260 1.367260 1.367260
 Sept. 21, 2020, 2:43 a.m. Sept. 21, 2020, 2:43 a.m. 1.367465 1.367465 1.367465

X 
Time: Sept. 21, 2020, 4:12 a.m.
London time: Sept. 21, 2020, 4:12 a.m.
NY time: Sept. 20, 2020, 11:12 p.m.
Tokyo time: Sept. 21, 2020, 12:12 p.m.




 
Zobrazit sloupec 
TOPlist